| Oct 27 2015 |
5575 |
363.19 |
| Oct 20 2015 |
5524 |
363.19 |
| Oct 13 2015 |
5319 |
363.19 |
| Oct 06 2015 |
4704 |
352.71 |
| Sep 29 2015 |
4760 |
352.71 |
| Sep 22 2015 |
33685 |
352.71 |
| Sep 15 2015 |
12441 |
352.71 |
| Sep 14 2015 |
4656 |
352.71 |
| Sep 07 2015 |
4677 |
352.71 |
| Aug 31 2015 |
4650 |
352.71 |
| Aug 24 2015 |
4627 |
352.71 |
| Aug 17 2015 |
4628 |
352.71 |
| Aug 10 2015 |
4632 |
352.71 |
| Aug 03 2015 |
4632 |
352.71 |
| Jul 27 2015 |
4632 |
352.71 |
| Jul 20 2015 |
4632 |
352.71 |
| Jul 13 2015 |
4632 |
352.71 |
| Jul 06 2015 |
4632 |
352.71 |
| Jun 29 2015 |
4632 |
352.71 |
| Jun 22 2015 |
4632 |
352.71 |
| Jun 15 2015 |
4632 |
352.71 |
| Jun 08 2015 |
4680 |
352.71 |
| Jun 01 2015 |
4680 |
352.71 |
| May 25 2015 |
4680 |
352.71 |
| May 18 2015 |
4680 |
352.71 |
| May 11 2015 |
4680 |
352.71 |
| May 04 2015 |
4680 |
352.71 |
| Apr 27 2015 |
4681 |
352.71 |
| Apr 20 2015 |
4675 |
352.71 |
| Apr 13 2015 |
4674 |
352.71 |
| Apr 06 2015 |
4678 |
352.71 |
| Mar 30 2015 |
4678 |
352.71 |
| Mar 23 2015 |
4684 |
352.71 |
| Mar 16 2015 |
4683 |
352.71 |
| Mar 09 2015 |
4683 |
352.71 |
| Mar 02 2015 |
4678 |
352.71 |
| Feb 23 2015 |
4630 |
352.71 |
| Feb 16 2015 |
4632 |
352.71 |
| Feb 09 2015 |
4643 |
352.71 |
| Feb 02 2015 |
4644 |
352.71 |
| Jan 26 2015 |
4645 |
352.71 |
| Jan 19 2015 |
4634 |
352.71 |
| Jan 12 2015 |
4547 |
352.71 |
| Jan 05 2015 |
4696 |
352.71 |
| Dec 29 2014 |
4683 |
352.71 |
| Dec 22 2014 |
4702 |
352.71 |
| Dec 15 2014 |
4585 |
352.71 |
| Dec 08 2014 |
4609 |
352.71 |
| Dec 01 2014 |
4657 |
352.71 |
| Nov 24 2014 |
4710 |
352.71 |
| Nov 17 2014 |
4745 |
352.71 |
| Nov 10 2014 |
4834 |
353.55 |
| Nov 03 2014 |
4492 |
348.73 |
| Oct 27 2014 |
4868 |
355 |
| Oct 20 2014 |
5314 |
361.38 |
| Oct 13 2014 |
5228 |
361.38 |
| Oct 06 2014 |
5255 |
361.38 |
| Sep 29 2014 |
5905 |
370.98 |
| Sep 22 2014 |
5947 |
370.98 |
| Sep 15 2014 |
5918 |
370.98 |
| Sep 08 2014 |
5933 |
370.98 |
| Sep 01 2014 |
5963 |
370.98 |
| Aug 25 2014 |
5979 |
370.98 |
| Aug 18 2014 |
5983 |
370.98 |
| Aug 11 2014 |
5983 |
370.98 |
| Aug 04 2014 |
5983 |
370.98 |
| Jul 28 2014 |
5983 |
370.98 |
| Jul 21 2014 |
5994 |
370.98 |
| Jul 14 2014 |
5994 |
370.98 |
| Jul 07 2014 |
5994 |
370.98 |
| Jun 30 2014 |
5994 |
370.98 |
| Jun 23 2014 |
5993 |
370.98 |
| Jun 16 2014 |
5993 |
370.98 |
| Jun 09 2014 |
5993 |
370.98 |
| Jun 02 2014 |
5993 |
370.98 |
| May 26 2014 |
5993 |
370.98 |
| May 19 2014 |
5993 |
370.98 |
| May 12 2014 |
5993 |
370.98 |
| May 05 2014 |
5993 |
370.98 |
| Apr 28 2014 |
5994 |
370.98 |
| Apr 21 2014 |
5994 |
370.98 |
| Apr 14 2014 |
6004 |
370.98 |
| Apr 07 2014 |
6004 |
370.98 |
| Mar 31 2014 |
6005 |
370.98 |
| Mar 24 2014 |
6005 |
370.98 |
| Mar 17 2014 |
6005 |
370.98 |
| Mar 10 2014 |
6005 |
370.98 |
| Mar 03 2014 |
6005 |
370.98 |
| Feb 24 2014 |
6003 |
370.98 |
| Feb 17 2014 |
6008 |
370.98 |
| Feb 10 2014 |
6005 |
370.98 |
| Feb 03 2014 |
5997 |
370.98 |
| Jan 27 2014 |
6055 |
370.98 |
| Jan 20 2014 |
6023 |
370.98 |
| Jan 13 2014 |
5892 |
370.98 |
| Jan 06 2014 |
5853 |
370.98 |
| Dec 30 2013 |
5921 |
370.98 |
| Dec 23 2013 |
5766 |
370.98 |
| Dec 16 2013 |
5698 |
370.98 |
| Dec 09 2013 |
5700 |
370.98 |
| Dec 02 2013 |
5811 |
370.98 |
| Nov 25 2013 |
5906 |
370.98 |
| Nov 18 2013 |
6509 |
378.85 |
| Nov 11 2013 |
6473 |
378.85 |
| Nov 04 2013 |
7232 |
390.16 |
| Oct 28 2013 |
12148 |
446.62 |
| Oct 21 2013 |
17514 |
503.08 |
| Oct 14 2013 |
11003 |
437.92 |
| Oct 07 2013 |
10971 |
437.92 |
| Sep 30 2013 |
10961 |
437.92 |
| Sep 23 2013 |
10989 |
437.92 |
| Sep 16 2013 |
10995 |
437.92 |
| Sep 09 2013 |
10987 |
437.92 |
| Sep 02 2013 |
11061 |
437.92 |
| Aug 26 2013 |
11033 |
437.92 |
| Aug 19 2013 |
11053 |
437.92 |
| Aug 12 2013 |
11053 |
437.92 |
| Aug 05 2013 |
11055 |
437.92 |
| Jul 29 2013 |
11056 |
437.92 |
| Jul 22 2013 |
11093 |
437.92 |
| Jul 15 2013 |
11093 |
437.92 |
| Jul 08 2013 |
11093 |
437.92 |
| Jul 01 2013 |
11093 |
437.92 |
| Jun 24 2013 |
11094 |
437.92 |
| Jun 17 2013 |
11094 |
437.92 |
| Jun 10 2013 |
11094 |
437.92 |
| Jun 03 2013 |
11094 |
437.92 |
| May 27 2013 |
11094 |
437.92 |
| May 20 2013 |
11094 |
437.92 |
| May 13 2013 |
11094 |
437.92 |
| May 06 2013 |
11094 |
437.92 |
| Apr 29 2013 |
11094 |
437.92 |
| Apr 22 2013 |
11065 |
437.92 |
| Apr 15 2013 |
11073 |
437.92 |
| Apr 08 2013 |
11073 |
437.92 |
| Apr 01 2013 |
11073 |
437.92 |
| Mar 25 2013 |
11065 |
437.92 |
| Mar 18 2013 |
11065 |
437.92 |
| Mar 11 2013 |
11065 |
437.92 |
| Mar 04 2013 |
11065 |
437.92 |
| Feb 25 2013 |
11065 |
437.92 |
| Feb 18 2013 |
11072 |
437.92 |
| Feb 11 2013 |
11081 |
437.92 |
| Feb 04 2013 |
11053 |
437.92 |
| Jan 28 2013 |
11106 |
437.92 |
| Jan 21 2013 |
11123 |
437.92 |
| Jan 14 2013 |
11202 |
437.92 |
| Jan 07 2013 |
11167 |
437.92 |
| Dec 31 2012 |
11172 |
437.92 |
| Dec 24 2012 |
11176 |
437.92 |
| Dec 17 2012 |
10618 |
431.68 |
| Dec 10 2012 |
10481 |
431.68 |
| Dec 03 2012 |
10650 |
431.68 |
| Nov 26 2012 |
10536 |
431.68 |
| Nov 19 2012 |
10639 |
431.68 |
| Nov 12 2012 |
9606 |
419.19 |
| Nov 05 2012 |
10862 |
433.56 |
| Oct 29 2012 |
10967 |
433.56 |
| Oct 22 2012 |
10993 |
433.56 |
| Oct 15 2012 |
10899 |
433.56 |
| Oct 02 2012 |
10481 |
431.5 |
| Sep 26 2012 |
10490 |
431.5 |
| Sep 20 2012 |
10390 |
431.5 |
| Sep 13 2012 |
10283 |
431.5 |
| Jan 19 2012 |
9536 |
431.22 |
| Dec 29 2011 |
10018 |
437.95 |
| Dec 13 2011 |
9888 |
437.94 |
| Dec 09 2011 |
9916 |
437.94 |
| Dec 01 2011 |
9902 |
437.94 |
| Nov 25 2011 |
10033 |
437.93 |
| Nov 17 2011 |
9957 |
437.93 |
| Nov 10 2011 |
10112 |
437.92 |
| Nov 04 2011 |
9214 |
427.37 |
| Oct 28 2011 |
9163 |
427.37 |
| Oct 21 2011 |
8357 |
417.03 |
| Oct 14 2011 |
7665 |
409.01 |
| Oct 07 2011 |
5676 |
382.51 |
| Sep 30 2011 |
5672 |
382.51 |
| Sep 27 2011 |
5559 |
382.51 |
| Sep 23 2011 |
5478 |
382.51 |
| Sep 16 2011 |
5356 |
382.5 |
| Sep 09 2011 |
5260 |
382.5 |
| Jan 13 2011 |
5208 |
382.47 |
| Dec 28 2010 |
5403 |
382.46 |
| Dec 14 2010 |
5640 |
387.01 |
| Dec 03 2010 |
5658 |
387.01 |
| Nov 26 2010 |
5657 |
387.01 |
| Nov 19 2010 |
5617 |
387.01 |
| Nov 12 2010 |
5563 |
387.01 |
| Nov 04 2010 |
6226 |
400.43 |
| Oct 28 2010 |
6016 |
400.43 |
