| Nov 25 2011 |
22416 |
597.38 |
| Nov 17 2011 |
22356 |
597.38 |
| Nov 10 2011 |
22679 |
597.38 |
| Nov 04 2011 |
22722 |
597.38 |
| Oct 28 2011 |
22594 |
597.38 |
| Oct 21 2011 |
23155 |
602.69 |
| Oct 14 2011 |
22978 |
602.71 |
| Oct 07 2011 |
22550 |
602.72 |
| Sep 30 2011 |
22341 |
602.74 |
| Sep 27 2011 |
21768 |
602.74 |
| Sep 23 2011 |
21704 |
602.75 |
| Sep 16 2011 |
20958 |
602.76 |
| Sep 09 2011 |
20344 |
602.78 |
| Jan 13 2011 |
20040 |
602.98 |
| Dec 28 2010 |
20232 |
602.99 |
| Dec 14 2010 |
20017 |
602.99 |
| Dec 03 2010 |
20235 |
603 |
| Nov 26 2010 |
20630 |
609 |
| Nov 19 2010 |
20558 |
609 |
| Nov 12 2010 |
20194 |
609 |
| Nov 04 2010 |
20465 |
609 |
| Oct 28 2010 |
19942 |
609 |
