| Nov 25 2011 |
16160 |
511.31 |
| Nov 17 2011 |
16120 |
511.31 |
| Nov 10 2011 |
16391 |
511.31 |
| Nov 04 2011 |
16396 |
511.31 |
| Oct 28 2011 |
16297 |
511.31 |
| Oct 21 2011 |
19475 |
550.44 |
| Oct 14 2011 |
19330 |
550.57 |
| Oct 07 2011 |
18954 |
550.68 |
| Sep 30 2011 |
18776 |
550.79 |
| Sep 27 2011 |
18319 |
550.84 |
| Sep 23 2011 |
18218 |
550.89 |
| Sep 16 2011 |
17617 |
550.99 |
| Sep 09 2011 |
17133 |
551.08 |
| Jan 13 2011 |
16963 |
552.6 |
| Dec 28 2010 |
17183 |
552.65 |
| Dec 14 2010 |
17006 |
552.69 |
| Dec 03 2010 |
17172 |
552.72 |
| Nov 26 2010 |
19895 |
597 |
| Nov 19 2010 |
19832 |
597 |
| Nov 12 2010 |
19487 |
597 |
| Nov 04 2010 |
19731 |
597 |
| Oct 28 2010 |
19218 |
597 |
