| May 07 2024 |
4962 |
464.24 |
| May 03 2024 |
4963 |
464.24 |
| Apr 25 2024 |
4972 |
464.24 |
| Apr 18 2024 |
4972 |
464.24 |
| Apr 11 2024 |
4984 |
464.24 |
| Apr 04 2024 |
4984 |
464.24 |
| Mar 28 2024 |
4984 |
464.24 |
| Mar 21 2024 |
4984 |
464.24 |
| Mar 14 2024 |
4984 |
464.24 |
| Mar 07 2024 |
4984 |
464.24 |
| Feb 29 2024 |
4984 |
464.24 |
| Feb 22 2024 |
4739 |
456.74 |
| Feb 15 2024 |
5864 |
462.21 |
| Feb 08 2024 |
5873 |
462.21 |
| Feb 01 2024 |
5877 |
462.21 |
| Jan 25 2024 |
5878 |
462.21 |
| Jan 18 2024 |
5889 |
462.21 |
| Jan 11 2024 |
5978 |
466.98 |
| Jan 04 2024 |
6215 |
476.18 |
| Dec 28 2023 |
6223 |
476.18 |
| Dec 21 2023 |
6214 |
476.18 |
| Dec 14 2023 |
6232 |
476.18 |
| Dec 07 2023 |
6145 |
476.18 |
| Nov 30 2023 |
6193 |
476.18 |
| Nov 23 2023 |
6144 |
476.18 |
| Nov 16 2023 |
6271 |
476.18 |
| Nov 09 2023 |
6258 |
476.18 |
| Nov 02 2023 |
6248 |
476.18 |
| Oct 26 2023 |
6174 |
476.18 |
| Oct 19 2023 |
6206 |
476.18 |
| Oct 12 2023 |
6005 |
476.18 |
| Oct 05 2023 |
6080 |
476.18 |
| Sep 28 2023 |
5850 |
466.43 |
| Sep 21 2023 |
6123 |
479.17 |
| Sep 14 2023 |
6207 |
479.17 |
| Sep 07 2023 |
6232 |
479.17 |
| Aug 31 2023 |
6262 |
479.17 |
| Aug 24 2023 |
6250 |
479.17 |
| Aug 17 2023 |
6240 |
479.17 |
| Aug 10 2023 |
6240 |
479.17 |
| Aug 03 2023 |
6251 |
479.17 |
| Jul 27 2023 |
6242 |
479.17 |
| Jul 20 2023 |
6156 |
479.17 |
| Jul 13 2023 |
6156 |
479.17 |
| Jul 06 2023 |
6132 |
479.17 |
| Jun 29 2023 |
6137 |
479.17 |
| Jun 22 2023 |
6137 |
479.17 |
| Jun 15 2023 |
6137 |
479.17 |
| Jun 08 2023 |
6141 |
479.17 |
| Jun 01 2023 |
6133 |
479.17 |
| May 25 2023 |
6128 |
479.17 |
| May 18 2023 |
6128 |
479.17 |
| May 11 2023 |
6128 |
479.17 |
| May 04 2023 |
6127 |
479.17 |
| Apr 27 2023 |
6129 |
479.17 |
| Apr 20 2023 |
6129 |
479.17 |
| Apr 13 2023 |
6129 |
479.17 |
| Apr 06 2023 |
6139 |
479.17 |
| Mar 30 2023 |
6139 |
479.17 |
| Mar 23 2023 |
6139 |
479.17 |
| Mar 16 2023 |
6139 |
479.17 |
| Mar 09 2023 |
6139 |
479.17 |
| Mar 02 2023 |
6139 |
479.17 |
| Feb 23 2023 |
6364 |
489.15 |
| Feb 16 2023 |
5338 |
497.15 |
| Feb 09 2023 |
5357 |
497.15 |
| Feb 02 2023 |
7145 |
570.35 |
| Jan 26 2023 |
7150 |
570.35 |
| Jan 19 2023 |
5818 |
513 |
| Jan 12 2023 |
5717 |
513 |
| Oct 21 2011 |
22516 |
594 |
| Oct 14 2011 |
22361 |
594 |
| Oct 07 2011 |
21936 |
594 |
| Sep 30 2011 |
21726 |
594 |
| Sep 27 2011 |
21172 |
594 |
| Sep 23 2011 |
21102 |
594 |
| Sep 16 2011 |
20384 |
594 |
| Sep 09 2011 |
19798 |
594 |
| Jan 13 2011 |
19499 |
594 |
| Dec 28 2010 |
19690 |
594 |
| Dec 14 2010 |
19484 |
594 |
| Dec 03 2010 |
19690 |
594 |
| Nov 26 2010 |
19738 |
594 |
| Nov 19 2010 |
19668 |
594 |
| Nov 12 2010 |
19330 |
594 |
| Nov 04 2010 |
19564 |
594 |
| Oct 28 2010 |
19024 |
594 |
