| Nov 25 2011 |
18368 |
540 |
| Nov 17 2011 |
18328 |
540 |
| Nov 10 2011 |
18633 |
540 |
| Nov 04 2011 |
18650 |
540 |
| Oct 28 2011 |
18560 |
540 |
| Oct 21 2011 |
19895 |
556.44 |
| Oct 14 2011 |
19741 |
556.49 |
| Oct 07 2011 |
19388 |
556.54 |
| Sep 30 2011 |
19172 |
556.59 |
| Sep 27 2011 |
18696 |
556.61 |
| Sep 23 2011 |
18596 |
556.63 |
| Sep 16 2011 |
17992 |
556.67 |
| Sep 09 2011 |
17491 |
556.71 |
| Jan 13 2011 |
17269 |
557.35 |
| Dec 28 2010 |
17484 |
557.37 |
| Dec 14 2010 |
17295 |
557.39 |
| Dec 03 2010 |
17471 |
557.4 |
| Nov 26 2010 |
18575 |
576 |
| Nov 19 2010 |
18512 |
576 |
| Nov 12 2010 |
18210 |
576 |
| Nov 04 2010 |
18443 |
576 |
| Oct 28 2010 |
17955 |
576 |
