Nov 11 2016 |
25161 |
543.89 |
Nov 04 2016 |
25241 |
543.89 |
Oct 28 2016 |
25265 |
543.89 |
Oct 21 2016 |
25373 |
543.89 |
Oct 14 2016 |
25387 |
543.89 |
Oct 07 2016 |
25232 |
543.89 |
Sep 30 2016 |
25182 |
543.89 |
Sep 23 2016 |
24703 |
543.89 |
Sep 16 2016 |
24256 |
543.89 |
Sep 09 2016 |
23932 |
543.89 |
Sep 02 2016 |
23851 |
543.89 |
Aug 26 2016 |
23875 |
543.89 |
Aug 19 2016 |
23424 |
543.89 |
Aug 12 2016 |
23411 |
543.89 |
Aug 05 2016 |
23432 |
543.89 |
Jul 29 2016 |
23434 |
543.89 |
Jul 22 2016 |
23405 |
543.89 |
Jun 28 2016 |
23407 |
543.89 |
Jun 21 2016 |
23476 |
543.89 |
Jun 14 2016 |
23476 |
543.89 |
Jun 07 2016 |
23478 |
543.89 |
May 31 2016 |
23487 |
543.89 |
May 24 2016 |
23487 |
543.89 |
May 17 2016 |
23464 |
543.89 |
May 10 2016 |
23465 |
543.89 |
May 03 2016 |
23471 |
543.89 |
Apr 26 2016 |
23466 |
543.89 |
Apr 19 2016 |
23431 |
543.89 |
Apr 12 2016 |
23487 |
543.89 |
Apr 05 2016 |
23487 |
543.89 |
Mar 29 2016 |
23487 |
543.89 |
Mar 22 2016 |
23469 |
543.89 |
Mar 15 2016 |
23468 |
543.89 |
Mar 08 2016 |
23489 |
543.89 |
Mar 01 2016 |
23485 |
543.89 |
Feb 23 2016 |
23482 |
543.89 |
Feb 16 2016 |
23407 |
543.89 |
Feb 09 2016 |
23407 |
543.89 |
Feb 02 2016 |
23346 |
543.89 |
Jan 26 2016 |
23390 |
543.89 |
Jan 19 2016 |
23400 |
543.89 |
Jan 12 2016 |
22957 |
543.89 |
Jan 05 2016 |
23394 |
543.89 |
Dec 29 2015 |
23430 |
543.89 |
Dec 22 2015 |
23246 |
543.89 |
Dec 15 2015 |
23147 |
543.89 |
Dec 08 2015 |
23482 |
543.89 |
Dec 01 2015 |
23552 |
543.89 |
Nov 24 2015 |
23340 |
543.89 |
Oct 27 2015 |
20835 |
520.26 |
Oct 20 2015 |
20811 |
520.26 |
Oct 13 2015 |
17119 |
491.6 |
Oct 06 2015 |
16138 |
483.11 |
Sep 29 2015 |
16218 |
483.11 |
Sep 22 2015 |
32410 |
483.11 |
Sep 15 2015 |
32866 |
483.11 |
Sep 14 2015 |
18270 |
508.65 |
Sep 07 2015 |
18245 |
508.65 |
Aug 31 2015 |
18255 |
508.65 |
Aug 24 2015 |
18173 |
508.65 |
Aug 17 2015 |
18204 |
508.65 |
Aug 10 2015 |
18213 |
508.65 |
Aug 03 2015 |
18212 |
508.65 |
Jul 27 2015 |
18212 |
508.65 |
Jul 20 2015 |
18211 |
508.65 |
Jul 13 2015 |
18211 |
508.65 |
Jul 06 2015 |
18211 |
508.65 |
Jun 29 2015 |
18211 |
508.65 |
Jun 22 2015 |
18211 |
508.65 |
Jun 15 2015 |
18211 |
508.65 |
Jun 08 2015 |
18337 |
508.65 |
Jun 01 2015 |
18337 |
508.65 |
May 25 2015 |
18337 |
508.65 |
May 18 2015 |
18337 |
508.65 |
May 11 2015 |
18337 |
508.65 |
May 04 2015 |
18337 |
508.65 |
Apr 27 2015 |
18317 |
508.65 |
Apr 20 2015 |
18304 |
508.65 |
Apr 13 2015 |
18304 |
508.65 |
Apr 06 2015 |
18334 |
508.65 |
Mar 30 2015 |
18334 |
508.65 |
Mar 23 2015 |
18354 |
508.65 |
Mar 16 2015 |
18343 |
508.65 |
Mar 09 2015 |
18342 |
508.65 |
Mar 02 2015 |
18332 |
508.65 |
Feb 23 2015 |
18206 |
508.65 |
Feb 16 2015 |
18185 |
508.65 |
Feb 09 2015 |
18195 |
508.65 |
Feb 02 2015 |
18204 |
508.65 |
Jan 26 2015 |
18192 |
508.65 |
Jan 19 2015 |
18173 |
508.65 |
Jan 12 2015 |
18041 |
508.65 |
Jan 05 2015 |
18341 |
508.65 |
Dec 29 2014 |
18334 |
508.65 |
Dec 22 2014 |
18386 |
508.65 |
Dec 15 2014 |
18123 |
508.65 |
Dec 08 2014 |
18290 |
508.65 |
Dec 01 2014 |
15675 |
482.45 |
Nov 24 2014 |
15717 |
482.45 |
Nov 17 2014 |
15861 |
482.45 |
Nov 10 2014 |
15952 |
482.45 |
Nov 03 2014 |
16243 |
486.4 |
Oct 27 2014 |
15742 |
481.47 |
Oct 20 2014 |
15944 |
481.47 |
Oct 13 2014 |
15093 |
474.39 |
Oct 06 2014 |
14880 |
474.39 |
Sep 29 2014 |
15063 |
474.39 |
Sep 22 2014 |
15169 |
474.39 |
Sep 15 2014 |
15063 |
474.39 |
Sep 08 2014 |
15042 |
474.39 |
Sep 01 2014 |
15089 |
474.39 |
Aug 25 2014 |
15101 |
474.39 |
Aug 18 2014 |
15108 |
474.39 |
Aug 11 2014 |
15108 |
474.39 |
Aug 04 2014 |
15108 |
474.39 |
Jul 28 2014 |
15108 |
474.39 |
Jul 21 2014 |
15127 |
474.39 |
Jul 14 2014 |
15127 |
474.39 |
Jul 07 2014 |
15127 |
474.39 |
Jun 30 2014 |
15127 |
474.39 |
Jun 23 2014 |
15127 |
474.39 |
Jun 16 2014 |
15127 |
474.39 |
Jun 09 2014 |
15127 |
474.39 |
Jun 02 2014 |
15127 |
474.39 |
May 26 2014 |
15127 |
474.39 |
May 19 2014 |
15127 |
474.39 |
May 12 2014 |
15128 |
474.39 |
May 05 2014 |
15128 |
474.39 |
Apr 28 2014 |
15129 |
474.39 |
Apr 21 2014 |
15129 |
474.39 |
Apr 14 2014 |
15153 |
474.39 |
Apr 07 2014 |
15153 |
474.39 |
Mar 31 2014 |
15154 |
474.39 |
Mar 24 2014 |
15154 |
474.39 |
Mar 17 2014 |
15154 |
474.39 |
Mar 10 2014 |
15154 |
474.39 |
Mar 03 2014 |
15154 |
474.39 |
Feb 24 2014 |
15149 |
474.39 |
Feb 17 2014 |
15164 |
474.39 |
Feb 10 2014 |
15162 |
474.39 |
Feb 03 2014 |
15150 |
474.39 |
Jan 27 2014 |
15217 |
474.39 |
Jan 20 2014 |
15182 |
474.39 |
Jan 13 2014 |
14997 |
474.39 |
Jan 06 2014 |
14960 |
474.39 |
Dec 30 2013 |
15092 |
474.39 |
Dec 23 2013 |
14884 |
474.39 |
Dec 16 2013 |
14700 |
474.39 |
Dec 09 2013 |
15173 |
478.7 |
Dec 02 2013 |
15375 |
478.7 |
Nov 25 2013 |
15632 |
478.7 |
Nov 18 2013 |
15734 |
478.7 |
Nov 11 2013 |
15502 |
476.68 |
Nov 04 2013 |
15389 |
476.68 |
Oct 28 2013 |
15232 |
476.68 |
Oct 21 2013 |
16738 |
494.44 |
Oct 14 2013 |
16731 |
494.44 |
Oct 07 2013 |
16602 |
494.44 |
Sep 30 2013 |
16586 |
494.44 |
Sep 23 2013 |
16525 |
494.44 |
Sep 16 2013 |
16212 |
492.09 |
Sep 09 2013 |
16174 |
492.09 |
Sep 02 2013 |
16288 |
492.09 |
Aug 26 2013 |
16255 |
492.09 |
Aug 19 2013 |
16275 |
492.09 |
Aug 12 2013 |
16275 |
492.09 |
Aug 05 2013 |
16277 |
492.09 |
Jul 29 2013 |
16278 |
492.09 |
Jul 22 2013 |
16321 |
492.09 |
Jul 15 2013 |
16321 |
492.09 |
Jul 08 2013 |
16321 |
492.09 |
Jul 01 2013 |
16321 |
492.09 |
Jun 24 2013 |
16322 |
492.09 |
Jun 17 2013 |
16322 |
492.09 |
Jun 10 2013 |
16322 |
492.09 |
Jun 03 2013 |
16322 |
492.09 |
May 27 2013 |
16322 |
492.09 |
May 20 2013 |
16322 |
492.09 |
May 13 2013 |
16322 |
492.09 |
May 06 2013 |
16322 |
492.09 |
Apr 29 2013 |
16322 |
492.09 |
Apr 22 2013 |
16282 |
492.09 |
Apr 15 2013 |
16289 |
492.09 |
Apr 08 2013 |
16289 |
492.09 |
Apr 01 2013 |
16289 |
492.09 |
Mar 25 2013 |
16282 |
492.09 |
Mar 18 2013 |
16282 |
492.09 |
Mar 11 2013 |
16282 |
492.09 |
Mar 04 2013 |
16282 |
492.09 |
Feb 25 2013 |
16282 |
492.09 |
Feb 18 2013 |
16289 |
492.09 |
Feb 11 2013 |
16298 |
492.09 |
Feb 04 2013 |
16262 |
492.09 |
Jan 28 2013 |
16306 |
492.09 |
Jan 21 2013 |
16335 |
492.09 |
Jan 14 2013 |
16424 |
492.09 |
Jan 07 2013 |
16383 |
492.09 |
Dec 31 2012 |
16383 |
492.09 |
Dec 24 2012 |
16384 |
492.09 |
Dec 17 2012 |
16377 |
492.09 |
Dec 10 2012 |
16203 |
492.09 |
Dec 03 2012 |
16394 |
492.09 |
Nov 26 2012 |
16294 |
492.09 |
Nov 19 2012 |
19652 |
528.97 |
Oct 21 2011 |
20427 |
564 |
Oct 14 2011 |
20251 |
564 |
Oct 07 2011 |
19878 |
564 |
Sep 30 2011 |
19680 |
564 |
Sep 27 2011 |
19178 |
564 |
Sep 23 2011 |
19074 |
564 |
Sep 16 2011 |
18435 |
564 |
Sep 09 2011 |
17923 |
564 |
Jan 13 2011 |
17656 |
564 |
Dec 28 2010 |
17864 |
564 |
Dec 14 2010 |
17671 |
564 |
Dec 03 2010 |
17840 |
564 |
Nov 26 2010 |
17860 |
564 |
Nov 19 2010 |
17814 |
564 |
Nov 12 2010 |
17524 |
564 |
Nov 04 2010 |
17726 |
564 |
Oct 28 2010 |
17236 |
564 |