| Nov 19 2012 |
19708 |
529.82 |
| Nov 12 2012 |
19820 |
529.82 |
| Nov 05 2012 |
22303 |
560.68 |
| Oct 29 2012 |
22496 |
560.68 |
| Oct 22 2012 |
22314 |
560.68 |
| Oct 15 2012 |
22097 |
560.68 |
| Oct 02 2012 |
21276 |
560.68 |
| Sep 26 2012 |
21224 |
560.68 |
| Sep 20 2012 |
20970 |
560.68 |
| Sep 13 2012 |
20700 |
560.68 |
| Jan 19 2012 |
19922 |
560.04 |
| Dec 29 2011 |
19807 |
560.07 |
| Dec 13 2011 |
19566 |
560.09 |
| Dec 09 2011 |
19597 |
560.09 |
| Dec 01 2011 |
21777 |
591.55 |
| Nov 25 2011 |
20498 |
569.55 |
| Nov 17 2011 |
20426 |
569.1 |
| Nov 10 2011 |
20640 |
567.23 |
| Nov 04 2011 |
18156 |
532.95 |
| Oct 28 2011 |
18044 |
532.98 |
| Oct 21 2011 |
18461 |
537.85 |
| Oct 14 2011 |
18343 |
537.89 |
| Oct 07 2011 |
17974 |
537.92 |
| Sep 30 2011 |
17794 |
537.95 |
| Sep 27 2011 |
17361 |
537.97 |
| Sep 23 2011 |
17255 |
537.98 |
| Sep 16 2011 |
16685 |
538.01 |
| Sep 09 2011 |
16233 |
538.04 |
| Jan 13 2011 |
16010 |
538.48 |
| Dec 28 2010 |
16224 |
538.5 |
| Dec 14 2010 |
16067 |
538.51 |
| Dec 03 2010 |
16226 |
538.52 |
| Nov 26 2010 |
17341 |
555.27 |
| Nov 19 2010 |
17308 |
555.27 |
| Nov 12 2010 |
16608 |
549 |
| Nov 04 2010 |
16765 |
549 |
| Oct 28 2010 |
16303 |
549 |
