| May 04 2024 |
6993 |
541.6 |
| May 03 2024 |
6993 |
541.6 |
| Apr 25 2024 |
7002 |
541.6 |
| Apr 18 2024 |
7002 |
541.6 |
| Apr 11 2024 |
7018 |
541.6 |
| Apr 04 2024 |
7018 |
541.6 |
| Mar 28 2024 |
7018 |
541.6 |
| Mar 21 2024 |
7018 |
541.6 |
| Mar 14 2024 |
7018 |
541.6 |
| Mar 07 2024 |
7018 |
541.6 |
| Feb 29 2024 |
7018 |
541.6 |
| Feb 22 2024 |
7023 |
541.6 |
| Feb 15 2024 |
7028 |
541.6 |
| Feb 08 2024 |
7030 |
541.6 |
| Feb 01 2024 |
7035 |
541.6 |
| Jan 25 2024 |
7029 |
541.6 |
| Jan 18 2024 |
7062 |
541.6 |
| Jan 11 2024 |
7160 |
541.6 |
| Jan 04 2024 |
7180 |
541.6 |
| Dec 28 2023 |
7172 |
541.6 |
| Dec 21 2023 |
7164 |
541.6 |
| Dec 14 2023 |
7209 |
541.6 |
| Dec 07 2023 |
7246 |
541.6 |
| Nov 30 2023 |
7468 |
541.6 |
| Nov 23 2023 |
7486 |
541.6 |
| Nov 16 2023 |
7756 |
541.6 |
| Nov 09 2023 |
7650 |
541.6 |
| Nov 02 2023 |
7578 |
541.6 |
| Oct 26 2023 |
7636 |
541.6 |
| Oct 19 2023 |
7760 |
541.6 |
| Oct 12 2023 |
7671 |
541.6 |
| Oct 05 2023 |
7446 |
541.6 |
| Oct 14 2021 |
5210 |
431.57 |
| Oct 07 2021 |
5253 |
443.1 |
| Sep 30 2021 |
5215 |
443.1 |
| Sep 23 2021 |
5027 |
443.1 |
| Sep 16 2021 |
4954 |
443.1 |
| Sep 09 2021 |
4892 |
443.1 |
| Sep 02 2021 |
4899 |
443.1 |
| Aug 26 2021 |
4841 |
443.1 |
| Aug 19 2021 |
4844 |
443.1 |
| Aug 12 2021 |
4838 |
443.1 |
| Aug 05 2021 |
4913 |
443.1 |
| Jul 29 2021 |
4947 |
443.1 |
| Jun 03 2021 |
5023 |
443.1 |
| Oct 16 2020 |
9442 |
431.57 |
| Oct 09 2020 |
10707 |
443.1 |
| Oct 02 2020 |
11078 |
443.1 |
| Sep 25 2020 |
11345 |
443.1 |
| Sep 18 2020 |
11662 |
443.1 |
| Sep 11 2020 |
11872 |
443.1 |
| Sep 04 2020 |
12065 |
443.1 |
| Aug 28 2020 |
12134 |
443.1 |
| Aug 21 2020 |
12183 |
443.1 |
| Aug 14 2020 |
12197 |
443.1 |
| Aug 07 2020 |
12304 |
443.1 |
| Jul 31 2020 |
12356 |
443.1 |
| Jul 24 2020 |
12356 |
443.1 |
| Jul 17 2020 |
12377 |
443.1 |
| Jul 10 2020 |
12404 |
443.1 |
| Jul 03 2020 |
12455 |
443.1 |
| Jun 26 2020 |
12455 |
443.1 |
| Jun 19 2020 |
12455 |
443.1 |
| Jun 12 2020 |
12463 |
443.1 |
| Jun 05 2020 |
12484 |
443.1 |
| May 29 2020 |
12505 |
443.1 |
| May 22 2020 |
12544 |
443.1 |
| May 15 2020 |
12544 |
443.1 |
| May 08 2020 |
12552 |
443.1 |
| May 01 2020 |
12554 |
443.1 |
| Apr 24 2020 |
12596 |
443.1 |
| Apr 17 2020 |
12597 |
443.1 |
| Apr 10 2020 |
12597 |
443.1 |
| Apr 03 2020 |
12597 |
443.1 |
| Mar 27 2020 |
12597 |
443.1 |
| Mar 20 2020 |
12607 |
443.1 |
| Mar 13 2020 |
12607 |
443.1 |
| Mar 06 2020 |
12607 |
443.1 |
| Feb 28 2020 |
12585 |
443.1 |
| Feb 21 2020 |
12637 |
443.1 |
| Feb 14 2020 |
12644 |
443.1 |
| Feb 07 2020 |
12666 |
443.1 |
| Jan 31 2020 |
12690 |
443.1 |
| Jan 24 2020 |
12342 |
443.1 |
| Jan 17 2020 |
12376 |
443.1 |
| Jan 10 2020 |
12966 |
443.1 |
| Jan 03 2020 |
12869 |
443.1 |
| Dec 27 2019 |
12864 |
443.1 |
| Dec 20 2019 |
12890 |
443.1 |
| Dec 13 2019 |
12946 |
443.1 |
| Dec 06 2019 |
12848 |
443.1 |
| Nov 29 2019 |
13100 |
443.1 |
| Nov 22 2019 |
13147 |
443.1 |
| Nov 15 2019 |
13251 |
443.1 |
| Nov 08 2019 |
13405 |
443.1 |
| Nov 01 2019 |
13860 |
447.2 |
| Oct 25 2019 |
13811 |
447.2 |
| Oct 18 2019 |
19337 |
507.58 |
| Oct 11 2019 |
19860 |
510.18 |
| Oct 04 2019 |
19944 |
510.18 |
| Sep 27 2019 |
19884 |
510.18 |
| Sep 20 2019 |
19581 |
510.18 |
| Sep 13 2019 |
19557 |
510.18 |
| Sep 06 2019 |
19164 |
510.18 |
| Aug 30 2019 |
19236 |
510.18 |
| Aug 23 2019 |
19258 |
510.18 |
| Aug 16 2019 |
19090 |
510.18 |
| Aug 09 2019 |
19090 |
510.18 |
| Aug 02 2019 |
19100 |
510.18 |
| Jul 26 2019 |
19109 |
510.18 |
| Jul 19 2019 |
19127 |
510.18 |
| Jul 12 2019 |
19165 |
510.18 |
| Jul 05 2019 |
19178 |
510.18 |
| Jun 28 2019 |
19226 |
510.18 |
| Jun 21 2019 |
19254 |
510.18 |
| Jun 14 2019 |
19252 |
510.18 |
| Jun 07 2019 |
19234 |
510.18 |
| May 31 2019 |
19265 |
510.18 |
| May 24 2019 |
19271 |
510.18 |
| May 17 2019 |
19303 |
510.18 |
| May 10 2019 |
19294 |
510.18 |
| May 03 2019 |
19311 |
510.18 |
| Apr 26 2019 |
19305 |
510.18 |
| Apr 19 2019 |
19305 |
510.18 |
| Apr 12 2019 |
19308 |
510.18 |
| Apr 05 2019 |
19308 |
510.18 |
| Mar 29 2019 |
19309 |
510.18 |
| Mar 22 2019 |
19294 |
510.18 |
| Mar 15 2019 |
19302 |
510.18 |
| Mar 08 2019 |
19222 |
510.18 |
| Mar 01 2019 |
19227 |
510.18 |
| Feb 22 2019 |
19219 |
510.18 |
| Feb 15 2019 |
19228 |
510.18 |
| Feb 08 2019 |
19207 |
510.18 |
| Feb 01 2019 |
19234 |
510.18 |
| Jan 25 2019 |
19250 |
510.18 |
| Jan 18 2019 |
18766 |
510.18 |
| Jan 11 2019 |
19416 |
510.18 |
| Jan 04 2019 |
17736 |
489.96 |
| Dec 28 2018 |
17709 |
489.96 |
| Dec 21 2018 |
17597 |
489.96 |
| Dec 14 2018 |
12400 |
434.88 |
| Dec 07 2018 |
10437 |
412.47 |
| Nov 30 2018 |
9316 |
397.71 |
| Nov 23 2018 |
7502 |
374.36 |
| Nov 16 2018 |
6931 |
365.05 |
| Nov 09 2018 |
6881 |
365.05 |
| Nov 02 2018 |
6899 |
365.05 |
| Oct 26 2018 |
6715 |
365.05 |
| Oct 19 2018 |
5973 |
353.29 |
| Oct 12 2018 |
5882 |
352.6 |
| Oct 05 2018 |
5727 |
352.6 |
| Sep 28 2018 |
5742 |
352.6 |
| Sep 21 2018 |
5737 |
352.6 |
| Sep 14 2018 |
5683 |
352.6 |
| Sep 07 2018 |
5687 |
352.6 |
| Aug 31 2018 |
5637 |
352.6 |
| Aug 24 2018 |
5626 |
352.6 |
| Aug 17 2018 |
5626 |
352.6 |
| Aug 10 2018 |
5629 |
352.6 |
| Aug 03 2018 |
5642 |
352.6 |
| Jul 27 2018 |
5649 |
352.6 |
| Jul 20 2018 |
5652 |
352.6 |
| Jul 13 2018 |
5654 |
352.6 |
| Jul 06 2018 |
5644 |
352.6 |
| Jun 29 2018 |
5683 |
352.6 |
| Jun 22 2018 |
5683 |
352.6 |
| Jun 15 2018 |
5693 |
352.6 |
| Jun 08 2018 |
5699 |
352.6 |
| Jun 01 2018 |
5693 |
352.6 |
| May 25 2018 |
5707 |
352.6 |
| May 18 2018 |
5705 |
352.6 |
| May 11 2018 |
5716 |
352.6 |
| May 04 2018 |
5748 |
352.6 |
| Apr 27 2018 |
5745 |
352.6 |
| Apr 20 2018 |
5766 |
352.6 |
| Apr 13 2018 |
5764 |
352.6 |
| Apr 06 2018 |
5764 |
352.6 |
| Mar 30 2018 |
5764 |
352.6 |
| Mar 23 2018 |
5764 |
352.6 |
| Mar 16 2018 |
5763 |
352.6 |
| Mar 09 2018 |
5763 |
352.6 |
| Mar 02 2018 |
5763 |
352.6 |
| Feb 23 2018 |
5765 |
352.6 |
| Feb 16 2018 |
5773 |
352.6 |
| Feb 09 2018 |
5770 |
352.6 |
| Feb 02 2018 |
5784 |
352.6 |
| Jan 26 2018 |
5804 |
352.6 |
| Jan 19 2018 |
5787 |
352.6 |
| Jan 12 2018 |
5533 |
352.6 |
| Jan 05 2018 |
5903 |
355.81 |
| Dec 29 2017 |
5896 |
355.81 |
| Dec 22 2017 |
5895 |
355.81 |
| Dec 15 2017 |
5883 |
355.81 |
| Dec 08 2017 |
7289 |
373.87 |
| Dec 01 2017 |
7384 |
374.69 |
| Nov 24 2017 |
9062 |
395.93 |
| Nov 17 2017 |
9079 |
395.93 |
| Nov 10 2017 |
8435 |
385.49 |
| Nov 03 2017 |
9360 |
396.4 |
| Oct 27 2017 |
9276 |
396.4 |
| Oct 20 2017 |
9223 |
396.01 |
| Oct 13 2017 |
9079 |
396.01 |
| Oct 06 2017 |
9012 |
396.01 |
| Sep 29 2017 |
8983 |
396.01 |
| Sep 22 2017 |
8961 |
396.01 |
| Sep 15 2017 |
8961 |
396.01 |
| Sep 08 2017 |
8926 |
396.01 |
| Sep 01 2017 |
8939 |
396.01 |
| Aug 25 2017 |
8952 |
396.01 |
| Aug 18 2017 |
8977 |
396.01 |
| Aug 11 2017 |
8935 |
396.01 |
| Aug 04 2017 |
8948 |
396.01 |
| Jul 28 2017 |
8946 |
396.01 |
| Jul 21 2017 |
8958 |
396.01 |
| Jul 14 2017 |
8967 |
396.01 |
| Jul 07 2017 |
8962 |
396.01 |
| Jun 30 2017 |
8971 |
396.01 |
| Jun 23 2017 |
8969 |
396.01 |
| Jun 16 2017 |
8968 |
396.01 |
| Jun 09 2017 |
8945 |
396.01 |
| Jun 02 2017 |
8945 |
396.01 |
| May 26 2017 |
8830 |
396.01 |
| May 19 2017 |
8845 |
396.01 |
| May 12 2017 |
8808 |
396.01 |
| May 05 2017 |
8786 |
396.01 |
| Apr 28 2017 |
8779 |
396.01 |
| Apr 21 2017 |
8764 |
396.01 |
| Apr 14 2017 |
8771 |
396.01 |
| Apr 07 2017 |
8772 |
396.01 |
| Mar 31 2017 |
8772 |
396.01 |
| Mar 24 2017 |
8773 |
396.01 |
| Mar 17 2017 |
8762 |
396.01 |
| Mar 10 2017 |
8773 |
396.01 |
| Mar 03 2017 |
8773 |
396.01 |
| Feb 24 2017 |
8776 |
396.01 |
| Feb 17 2017 |
8784 |
396.01 |
| Feb 10 2017 |
8803 |
396.01 |
| Feb 03 2017 |
8796 |
396.01 |
| Jan 27 2017 |
8813 |
396.01 |
| Jan 20 2017 |
8835 |
396.01 |
| Jan 13 2017 |
8839 |
396.01 |
| Jan 06 2017 |
8990 |
396.01 |
| Dec 30 2016 |
9039 |
396.01 |
| Dec 23 2016 |
9045 |
396.01 |
| Dec 16 2016 |
9074 |
396.01 |
| Dec 09 2016 |
9121 |
396.01 |
| Dec 02 2016 |
9768 |
401.53 |
| Nov 25 2016 |
10854 |
413.59 |
| Nov 18 2016 |
10940 |
413.59 |
| Nov 11 2016 |
11626 |
419.32 |
| Nov 04 2016 |
11840 |
421.32 |
| Oct 28 2016 |
11999 |
423.95 |
| Oct 21 2016 |
13428 |
436.5 |
| Oct 14 2016 |
13348 |
436.5 |
| Oct 07 2016 |
13324 |
436.5 |
| Sep 30 2016 |
13272 |
436.5 |
| Sep 23 2016 |
13044 |
436.5 |
| Sep 16 2016 |
12766 |
436.5 |
| Sep 09 2016 |
12676 |
436.5 |
| Sep 02 2016 |
12647 |
436.5 |
| Aug 26 2016 |
12670 |
436.5 |
| Aug 19 2016 |
12380 |
436.5 |
| Aug 12 2016 |
12369 |
436.5 |
| Aug 05 2016 |
12385 |
436.5 |
| Jul 29 2016 |
12386 |
436.5 |
| Jul 22 2016 |
12367 |
436.5 |
| Jun 28 2016 |
12368 |
436.5 |
| Jun 21 2016 |
12420 |
436.5 |
| Jun 14 2016 |
12420 |
436.5 |
| Jun 07 2016 |
12420 |
436.5 |
| May 31 2016 |
12425 |
436.5 |
| May 24 2016 |
12425 |
436.5 |
| May 17 2016 |
12413 |
436.5 |
| May 10 2016 |
12413 |
436.5 |
| May 03 2016 |
12414 |
436.5 |
| Apr 26 2016 |
12414 |
436.5 |
| Apr 19 2016 |
12400 |
436.5 |
| Apr 12 2016 |
12428 |
436.5 |
| Apr 05 2016 |
12428 |
436.5 |
| Mar 29 2016 |
12428 |
436.5 |
| Mar 22 2016 |
12421 |
436.5 |
| Mar 15 2016 |
12418 |
436.5 |
| Mar 08 2016 |
12428 |
436.5 |
| Mar 01 2016 |
12424 |
436.5 |
| Feb 23 2016 |
12421 |
436.5 |
| Feb 16 2016 |
12374 |
436.5 |
| Feb 09 2016 |
12374 |
436.5 |
| Feb 02 2016 |
12319 |
436.5 |
| Jan 26 2016 |
12345 |
436.5 |
| Jan 19 2016 |
12357 |
436.5 |
| Jan 12 2016 |
11961 |
436.5 |
| Jan 05 2016 |
12291 |
436.5 |
| Dec 29 2015 |
12309 |
436.5 |
| Dec 22 2015 |
12180 |
436.5 |
| Dec 15 2015 |
12108 |
436.5 |
| Dec 08 2015 |
12299 |
436.5 |
| Dec 01 2015 |
15383 |
465.55 |
| Nov 24 2015 |
15274 |
465.55 |
| Nov 17 2015 |
18051 |
494.61 |
| Nov 10 2015 |
18033 |
494.61 |
| Nov 03 2015 |
18056 |
494.61 |
| Oct 27 2015 |
18084 |
494.61 |
| Oct 20 2015 |
18043 |
494.61 |
| Oct 13 2015 |
17447 |
494.61 |
| Oct 06 2015 |
11809 |
441.49 |
| Sep 29 2015 |
11885 |
441.49 |
| Sep 22 2015 |
12865 |
441.49 |
| Sep 15 2015 |
15526 |
441.49 |
| Sep 14 2015 |
11551 |
441.49 |
| Sep 07 2015 |
11557 |
441.49 |
| Aug 31 2015 |
11531 |
441.49 |
| Aug 24 2015 |
9032 |
414.93 |
| Aug 17 2015 |
9045 |
414.93 |
| Aug 10 2015 |
9049 |
414.93 |
| Aug 03 2015 |
9049 |
414.93 |
| Jul 27 2015 |
9049 |
414.93 |
| Jul 20 2015 |
9050 |
414.93 |
| Jul 13 2015 |
9050 |
414.93 |
| Jul 06 2015 |
9050 |
414.93 |
| Jun 29 2015 |
9050 |
414.93 |
| Jun 22 2015 |
9050 |
414.93 |
| Jun 15 2015 |
9050 |
414.93 |
| Jun 08 2015 |
9121 |
414.93 |
| Jun 01 2015 |
9121 |
414.93 |
| May 25 2015 |
9121 |
414.93 |
| May 18 2015 |
9121 |
414.93 |
| May 11 2015 |
9121 |
414.93 |
| May 04 2015 |
9121 |
414.93 |
| Apr 27 2015 |
9115 |
414.93 |
| Apr 20 2015 |
9105 |
414.93 |
| Apr 13 2015 |
9104 |
414.93 |
| Apr 06 2015 |
9120 |
414.93 |
| Mar 30 2015 |
9120 |
414.93 |
| Mar 23 2015 |
9129 |
414.93 |
| Mar 16 2015 |
9122 |
414.93 |
| Mar 09 2015 |
9122 |
414.93 |
| Mar 02 2015 |
9114 |
414.93 |
| Feb 23 2015 |
9042 |
414.93 |
| Feb 16 2015 |
9036 |
414.93 |
| Feb 09 2015 |
9046 |
414.93 |
| Feb 02 2015 |
9050 |
414.93 |
| Jan 26 2015 |
9044 |
414.93 |
| Jan 19 2015 |
9023 |
414.93 |
| Jan 12 2015 |
8923 |
414.93 |
| Jan 05 2015 |
9173 |
414.93 |
| Dec 29 2014 |
9150 |
414.93 |
| Dec 22 2014 |
9182 |
414.93 |
| Dec 15 2014 |
9014 |
414.93 |
| Dec 08 2014 |
9055 |
414.93 |
| Dec 01 2014 |
9090 |
414.93 |
| Nov 24 2014 |
9106 |
414.93 |
| Nov 17 2014 |
9159 |
414.93 |
| Nov 10 2014 |
9225 |
414.93 |
| Nov 03 2014 |
9113 |
414.93 |
| Oct 27 2014 |
9086 |
413.89 |
| Dec 09 2013 |
3054 |
321.24 |
| Dec 02 2013 |
3097 |
321.24 |
| Nov 25 2013 |
3146 |
321.24 |
| Nov 18 2013 |
2269 |
297.32 |
| Nov 11 2013 |
1786 |
281.55 |
| Nov 04 2013 |
2191 |
293.1 |
| Oct 28 2013 |
1971 |
286.83 |
| Oct 21 2013 |
1765 |
281.65 |
| Oct 14 2013 |
1770 |
281.65 |
| Oct 07 2013 |
1783 |
281.65 |
| Sep 30 2013 |
1797 |
281.65 |
| Sep 23 2013 |
1772 |
280.69 |
| Sep 16 2013 |
1783 |
280.69 |
| Sep 09 2013 |
1775 |
280.69 |
| Sep 02 2013 |
1796 |
280.69 |
| Aug 26 2013 |
1788 |
280.69 |
| Aug 19 2013 |
1791 |
280.69 |
| Aug 12 2013 |
1791 |
280.69 |
| Aug 05 2013 |
1791 |
280.69 |
| Jul 29 2013 |
1791 |
280.69 |
| Jul 22 2013 |
1794 |
280.69 |
| Jul 15 2013 |
1794 |
280.69 |
| Jul 08 2013 |
1793 |
280.69 |
| Jul 01 2013 |
1793 |
280.69 |
| Jun 24 2013 |
1793 |
280.69 |
| Jun 17 2013 |
1793 |
280.69 |
| Jun 10 2013 |
1793 |
280.69 |
| Jun 03 2013 |
1793 |
280.69 |
| May 27 2013 |
1793 |
280.69 |
| May 20 2013 |
1793 |
280.69 |
| May 13 2013 |
1793 |
280.69 |
| May 06 2013 |
1793 |
280.69 |
| Apr 29 2013 |
1793 |
280.69 |
| Apr 22 2013 |
1793 |
280.69 |
| Apr 15 2013 |
1798 |
280.69 |
| Apr 08 2013 |
1798 |
280.69 |
| Apr 01 2013 |
1798 |
280.69 |
| Mar 25 2013 |
1798 |
280.69 |
| Mar 18 2013 |
1798 |
280.69 |
| Mar 11 2013 |
1798 |
280.69 |
| Mar 04 2013 |
1798 |
280.69 |
| Feb 25 2013 |
1798 |
280.69 |
| Feb 18 2013 |
1803 |
280.69 |
| Feb 11 2013 |
1811 |
280.69 |
| Feb 04 2013 |
1797 |
280.69 |
| Jan 28 2013 |
1808 |
280.69 |
| Jan 21 2013 |
1804 |
280.69 |
| Jan 14 2013 |
1829 |
280.69 |
| Jan 07 2013 |
1811 |
280.69 |
| Dec 31 2012 |
1820 |
280.69 |
| Dec 24 2012 |
1827 |
280.69 |
| Dec 17 2012 |
1835 |
280.69 |
| Dec 10 2012 |
1816 |
280.69 |
| Dec 03 2012 |
2085 |
288.66 |
| Nov 26 2012 |
1996 |
288.66 |
| Nov 19 2012 |
2546 |
303.79 |
| Nov 12 2012 |
3548 |
328.66 |
| Nov 05 2012 |
3279 |
321.74 |
| Oct 29 2012 |
3484 |
325.32 |
| Oct 22 2012 |
3518 |
325.32 |
| Oct 15 2012 |
3509 |
325.32 |
| Oct 02 2012 |
3962 |
334.8 |
| Sep 26 2012 |
4019 |
334.8 |
| Sep 20 2012 |
3971 |
334.8 |
| Sep 13 2012 |
3952 |
334.8 |
| Jan 19 2012 |
4126 |
348.58 |
| Dec 29 2011 |
4056 |
348.62 |
| Dec 13 2011 |
4428 |
356.99 |
| Dec 09 2011 |
4446 |
357.04 |
| Dec 01 2011 |
4442 |
357.13 |
| Nov 25 2011 |
5434 |
374.13 |
| Nov 17 2011 |
5395 |
374.31 |
| Nov 10 2011 |
6114 |
385.2 |
| Nov 04 2011 |
6566 |
392.51 |
| Oct 28 2011 |
6547 |
392.66 |
| Oct 21 2011 |
8982 |
424.73 |
| Oct 14 2011 |
8904 |
424.75 |
| Oct 07 2011 |
8685 |
424.77 |
| Sep 30 2011 |
10111 |
443.44 |
| Sep 27 2011 |
9876 |
443.5 |
| Sep 23 2011 |
9790 |
443.57 |
| Sep 16 2011 |
9553 |
443.69 |
| Sep 09 2011 |
9353 |
443.8 |
| Jan 13 2011 |
12088 |
481.36 |
| Dec 28 2010 |
12302 |
481.4 |
| Dec 14 2010 |
12213 |
481.43 |
| Dec 03 2010 |
12279 |
481.45 |
| Nov 26 2010 |
14763 |
516 |
| Nov 19 2010 |
14653 |
516 |
| Nov 12 2010 |
14423 |
516 |
| Nov 04 2010 |
14466 |
516 |
| Oct 28 2010 |
14045 |
516 |
