| Nov 17 2014 |
12715 |
452.08 |
| Nov 10 2014 |
12790 |
452.08 |
| Nov 03 2014 |
12675 |
452.08 |
| Oct 27 2014 |
12672 |
452.08 |
| Oct 20 2014 |
12843 |
452.08 |
| Oct 13 2014 |
12786 |
452.08 |
| Oct 06 2014 |
12635 |
452.08 |
| Sep 29 2014 |
12806 |
452.08 |
| Sep 22 2014 |
12858 |
452.08 |
| Sep 15 2014 |
12774 |
452.08 |
| Sep 08 2014 |
12753 |
452.08 |
| Sep 01 2014 |
12811 |
452.08 |
| Aug 25 2014 |
12823 |
452.08 |
| Aug 18 2014 |
12823 |
452.08 |
| Aug 11 2014 |
12823 |
452.08 |
| Aug 04 2014 |
12823 |
452.08 |
| Jul 28 2014 |
12823 |
452.08 |
| Jul 21 2014 |
12842 |
452.08 |
| Jul 14 2014 |
12842 |
452.08 |
| Jul 07 2014 |
12842 |
452.08 |
| Jun 30 2014 |
12842 |
452.08 |
| Jun 23 2014 |
12842 |
452.08 |
| Jun 16 2014 |
12842 |
452.08 |
| Jun 09 2014 |
12842 |
452.08 |
| Jun 02 2014 |
12842 |
452.08 |
| May 26 2014 |
12842 |
452.08 |
| May 19 2014 |
12842 |
452.08 |
| May 12 2014 |
12844 |
452.08 |
| May 05 2014 |
12844 |
452.08 |
| Apr 28 2014 |
12845 |
452.08 |
| Apr 21 2014 |
12845 |
452.08 |
| Apr 14 2014 |
12864 |
452.08 |
| Apr 07 2014 |
12864 |
452.08 |
| Mar 31 2014 |
12865 |
452.08 |
| Mar 24 2014 |
12865 |
452.08 |
| Mar 17 2014 |
12865 |
452.08 |
| Mar 10 2014 |
12865 |
452.08 |
| Mar 03 2014 |
12865 |
452.08 |
| Feb 24 2014 |
12859 |
452.08 |
| Feb 17 2014 |
12872 |
452.08 |
| Feb 10 2014 |
12871 |
452.08 |
| Feb 03 2014 |
12854 |
452.08 |
| Jan 27 2014 |
12916 |
452.08 |
| Jan 20 2014 |
12871 |
452.08 |
| Jan 13 2014 |
12694 |
452.08 |
| Jan 06 2014 |
12628 |
452.08 |
| Dec 30 2013 |
12747 |
452.08 |
| Dec 23 2013 |
12546 |
452.08 |
| Dec 16 2013 |
12384 |
452.08 |
| Dec 09 2013 |
14426 |
471.66 |
| Dec 02 2013 |
16614 |
491.25 |
| Nov 25 2013 |
16872 |
491.25 |
| Nov 18 2013 |
17019 |
491.25 |
| Nov 11 2013 |
16986 |
491.25 |
| Nov 04 2013 |
16855 |
491.25 |
| Oct 28 2013 |
16744 |
491.25 |
| Oct 21 2013 |
16423 |
491.25 |
| Oct 14 2013 |
16395 |
491.25 |
| Oct 07 2013 |
16264 |
491.25 |
| Sep 30 2013 |
16247 |
491.25 |
| Sep 23 2013 |
16207 |
491.25 |
| Nov 19 2012 |
11096 |
436.79 |
| Nov 12 2012 |
11162 |
436.79 |
| Nov 05 2012 |
11168 |
436.79 |
| Oct 29 2012 |
11284 |
436.79 |
| Oct 22 2012 |
11296 |
436.79 |
| Oct 15 2012 |
11207 |
436.79 |
| Oct 02 2012 |
10955 |
436.79 |
| Sep 26 2012 |
10936 |
436.79 |
| Sep 20 2012 |
10848 |
436.79 |
| Sep 13 2012 |
10728 |
436.79 |
| Jan 19 2012 |
9997 |
436.79 |
| Dec 29 2011 |
9926 |
436.79 |
| Dec 13 2011 |
9795 |
436.79 |
| Dec 09 2011 |
9819 |
436.79 |
| Dec 01 2011 |
9812 |
436.79 |
| Oct 21 2011 |
15810 |
504 |
| Oct 14 2011 |
15675 |
504 |
| Oct 07 2011 |
15364 |
504 |
| Sep 30 2011 |
15207 |
504 |
| Sep 27 2011 |
14831 |
504 |
| Sep 23 2011 |
14703 |
504 |
| Sep 16 2011 |
14289 |
504 |
| Sep 09 2011 |
13933 |
504 |
| Jan 13 2011 |
13762 |
504 |
| Dec 28 2010 |
13983 |
504 |
| Dec 14 2010 |
13843 |
504 |
| Dec 03 2010 |
13956 |
504 |
| Nov 26 2010 |
13930 |
504 |
| Nov 19 2010 |
13829 |
504 |
| Nov 12 2010 |
13610 |
504 |
| Nov 04 2010 |
13651 |
504 |
| Oct 28 2010 |
13249 |
504 |
