| Nov 05 2012 |
21265 |
547.36 |
| Oct 29 2012 |
21405 |
547.36 |
| Oct 22 2012 |
21266 |
547.36 |
| Oct 15 2012 |
21066 |
547.36 |
| Oct 02 2012 |
20278 |
547.36 |
| Sep 26 2012 |
20220 |
547.36 |
| Sep 20 2012 |
20012 |
547.36 |
| Sep 13 2012 |
19725 |
547.36 |
| Jan 19 2012 |
18974 |
547.36 |
| Dec 29 2011 |
18865 |
547.36 |
| Dec 13 2011 |
16455 |
517.34 |
| Dec 09 2011 |
16441 |
517.05 |
| Dec 01 2011 |
16376 |
516.48 |
| Nov 25 2011 |
16529 |
516.07 |
| Nov 17 2011 |
16437 |
515.55 |
| Nov 10 2011 |
16680 |
515.11 |
| Nov 04 2011 |
9901 |
435.61 |
| Oct 28 2011 |
9822 |
435.61 |
| Oct 21 2011 |
12387 |
464 |
| Oct 14 2011 |
14525 |
490.43 |
| Oct 07 2011 |
14238 |
490.63 |
| Sep 30 2011 |
14072 |
490.81 |
| Sep 27 2011 |
13737 |
490.89 |
| Sep 23 2011 |
13662 |
490.99 |
| Sep 16 2011 |
13299 |
491.15 |
| Sep 09 2011 |
12986 |
491.31 |
| Jan 13 2011 |
15303 |
526.8 |
| Dec 28 2010 |
15525 |
526.81 |
| Dec 14 2010 |
13619 |
501 |
| Dec 03 2010 |
13709 |
501 |
| Nov 26 2010 |
13694 |
501 |
| Nov 19 2010 |
13600 |
501 |
| Nov 12 2010 |
13373 |
501 |
| Nov 04 2010 |
13417 |
501 |
| Oct 28 2010 |
13040 |
501 |
