| Nov 05 2012 |
7217 |
389.69 |
| Oct 29 2012 |
7297 |
389.69 |
| Oct 22 2012 |
7326 |
389.69 |
| Oct 15 2012 |
7252 |
389.69 |
| Oct 02 2012 |
7189 |
389.69 |
| Sep 26 2012 |
7226 |
389.69 |
| Sep 20 2012 |
7197 |
389.69 |
| Sep 13 2012 |
7155 |
389.69 |
| Jan 19 2012 |
6470 |
389.69 |
| Dec 29 2011 |
6407 |
389.69 |
| Dec 13 2011 |
6685 |
395.04 |
| Dec 09 2011 |
6690 |
395.09 |
| Dec 01 2011 |
6692 |
395.19 |
| Nov 25 2011 |
7730 |
408.97 |
| Nov 17 2011 |
7657 |
409.27 |
| Nov 10 2011 |
7757 |
409.53 |
| Nov 04 2011 |
9871 |
435.24 |
| Oct 28 2011 |
9807 |
435.28 |
| Oct 21 2011 |
10941 |
447.25 |
| Oct 14 2011 |
10816 |
447.34 |
| Oct 07 2011 |
10546 |
447.42 |
| Sep 30 2011 |
10469 |
447.5 |
| Sep 27 2011 |
10220 |
447.53 |
| Sep 23 2011 |
10133 |
447.57 |
| Sep 16 2011 |
9881 |
447.64 |
| Sep 09 2011 |
9659 |
447.7 |
| Jan 13 2011 |
11207 |
470 |
| Dec 28 2010 |
11421 |
470.01 |
| Dec 14 2010 |
11331 |
470.01 |
| Dec 03 2010 |
11377 |
470.02 |
| Nov 26 2010 |
11888 |
477 |
| Nov 19 2010 |
11801 |
477 |
| Nov 12 2010 |
11624 |
477 |
| Nov 04 2010 |
11635 |
477 |
| Oct 28 2010 |
11254 |
477 |
