| Dec 01 2011 |
24304 |
631.98 |
| Nov 25 2011 |
24592 |
631.98 |
| Nov 17 2011 |
24495 |
631.98 |
| Nov 10 2011 |
24861 |
631.98 |
| Nov 04 2011 |
24934 |
632.01 |
| Oct 28 2011 |
24804 |
632.01 |
| Oct 21 2011 |
24514 |
625.07 |
| Oct 14 2011 |
24322 |
625.05 |
| Oct 07 2011 |
23859 |
625.02 |
| Sep 30 2011 |
23646 |
625 |
| Sep 27 2011 |
23066 |
624.99 |
| Sep 23 2011 |
23003 |
624.98 |
| Sep 16 2011 |
22224 |
624.96 |
| Sep 09 2011 |
21561 |
624.95 |
| Jan 13 2011 |
21236 |
624.65 |
| Dec 28 2010 |
21430 |
624.64 |
| Dec 14 2010 |
20344 |
609 |
| Dec 03 2010 |
20577 |
609 |
| Nov 26 2010 |
20629 |
609 |
| Nov 19 2010 |
20557 |
609 |
| Nov 12 2010 |
20193 |
609 |
| Nov 04 2010 |
20464 |
609 |
| Oct 28 2010 |
19941 |
609 |
