| Oct 13 2014 |
21095 |
531.86 |
| Oct 06 2014 |
20753 |
531.86 |
| Sep 29 2014 |
20969 |
531.86 |
| Sep 22 2014 |
21019 |
531.86 |
| Sep 15 2014 |
20817 |
531.86 |
| Sep 08 2014 |
20639 |
531.86 |
| Sep 01 2014 |
20731 |
531.86 |
| Aug 25 2014 |
20762 |
531.86 |
| Aug 18 2014 |
20767 |
531.86 |
| Aug 11 2014 |
20767 |
531.86 |
| Aug 04 2014 |
20767 |
531.86 |
| Jul 28 2014 |
20767 |
531.86 |
| Jul 21 2014 |
20785 |
531.86 |
| Jul 14 2014 |
20786 |
531.86 |
| Jul 07 2014 |
20786 |
531.86 |
| Jun 30 2014 |
20786 |
531.86 |
| Jun 23 2014 |
20786 |
531.86 |
| Jun 16 2014 |
20786 |
531.86 |
| Jun 09 2014 |
20786 |
531.86 |
| Jun 02 2014 |
20786 |
531.86 |
| May 26 2014 |
20786 |
531.86 |
| May 19 2014 |
20786 |
531.86 |
| May 12 2014 |
20788 |
531.86 |
| May 05 2014 |
20788 |
531.86 |
| Apr 28 2014 |
20789 |
531.86 |
| Apr 21 2014 |
20789 |
531.86 |
| Apr 14 2014 |
20807 |
531.86 |
| Apr 07 2014 |
20807 |
531.86 |
| Mar 31 2014 |
20808 |
531.86 |
| Mar 24 2014 |
20808 |
531.86 |
| Mar 17 2014 |
20808 |
531.86 |
| Mar 10 2014 |
20807 |
531.86 |
| Mar 03 2014 |
20807 |
531.86 |
| Feb 24 2014 |
20800 |
531.86 |
| Feb 17 2014 |
20815 |
531.86 |
| Feb 10 2014 |
20814 |
531.86 |
| Feb 03 2014 |
20808 |
531.86 |
| Jan 27 2014 |
20872 |
531.86 |
| Jan 20 2014 |
20815 |
531.86 |
| Jan 13 2014 |
20629 |
531.86 |
| Jan 06 2014 |
20580 |
531.86 |
| Dec 30 2013 |
22153 |
547.77 |
| Dec 23 2013 |
21938 |
547.77 |
| Dec 16 2013 |
21737 |
547.77 |
| Dec 09 2013 |
23196 |
564.17 |
| Dec 02 2013 |
23595 |
565.48 |
| Nov 25 2013 |
23791 |
563.13 |
| Nov 18 2013 |
23889 |
563.13 |
| Nov 11 2013 |
23882 |
563.13 |
| Nov 04 2013 |
23793 |
563.13 |
| Oct 28 2013 |
23543 |
563.13 |
| Oct 21 2013 |
26100 |
601.55 |
| Oct 14 2013 |
24676 |
584.25 |
| Oct 07 2013 |
24394 |
584.25 |
| Sep 30 2013 |
24209 |
584.25 |
| Sep 23 2013 |
24170 |
584.25 |
| Sep 16 2013 |
23857 |
584.25 |
| Sep 09 2013 |
23729 |
584.25 |
| Sep 02 2013 |
23912 |
584.25 |
| Aug 26 2013 |
23849 |
584.25 |
| Aug 19 2013 |
23872 |
584.25 |
| Aug 12 2013 |
23873 |
584.25 |
| Aug 05 2013 |
23875 |
584.25 |
| Jul 29 2013 |
23876 |
584.25 |
| Jul 22 2013 |
23922 |
584.25 |
| Jul 15 2013 |
23922 |
584.25 |
| Jul 08 2013 |
23923 |
584.25 |
| Jul 01 2013 |
23923 |
584.25 |
| Jun 24 2013 |
23924 |
584.25 |
| Jun 17 2013 |
23924 |
584.25 |
| Jun 10 2013 |
23924 |
584.25 |
| Jun 03 2013 |
23924 |
584.25 |
| May 27 2013 |
23924 |
584.25 |
| May 20 2013 |
23924 |
584.25 |
| May 13 2013 |
23924 |
584.25 |
| May 06 2013 |
23924 |
584.25 |
| Apr 29 2013 |
23924 |
584.25 |
| Apr 22 2013 |
23887 |
584.25 |
| Apr 15 2013 |
23894 |
584.25 |
| Apr 08 2013 |
23894 |
584.25 |
| Apr 01 2013 |
23894 |
584.25 |
| Mar 25 2013 |
23885 |
584.25 |
| Mar 18 2013 |
23885 |
584.25 |
| Mar 11 2013 |
23885 |
584.25 |
| Mar 04 2013 |
23885 |
584.25 |
| Feb 25 2013 |
23885 |
584.25 |
| Feb 18 2013 |
23887 |
584.25 |
| Feb 11 2013 |
23896 |
584.25 |
| Feb 04 2013 |
23864 |
584.25 |
| Jan 28 2013 |
23914 |
584.25 |
| Jan 21 2013 |
24855 |
596.82 |
| Jan 14 2013 |
24975 |
596.82 |
| Jan 07 2013 |
24936 |
596.82 |
| Dec 31 2012 |
25435 |
603.35 |
| Dec 24 2012 |
25445 |
603.35 |
| Dec 17 2012 |
25207 |
600.02 |
| Dec 10 2012 |
24958 |
600.02 |
| Dec 03 2012 |
25123 |
599.21 |
| Nov 26 2012 |
21723 |
555.95 |
| Nov 19 2012 |
21790 |
555.95 |
| Nov 12 2012 |
21879 |
555.95 |
| Nov 05 2012 |
21921 |
555.95 |
| Oct 29 2012 |
22096 |
555.95 |
| Nov 10 2011 |
26932 |
675 |
| Nov 04 2011 |
27015 |
675 |
| Oct 28 2011 |
26892 |
675 |
| Oct 21 2011 |
25515 |
642.44 |
| Oct 14 2011 |
25304 |
642.38 |
| Oct 07 2011 |
24841 |
642.31 |
| Sep 30 2011 |
24580 |
642.25 |
| Sep 27 2011 |
23959 |
642.23 |
| Sep 23 2011 |
23905 |
642.2 |
| Sep 16 2011 |
23103 |
642.15 |
| Sep 09 2011 |
22417 |
642.1 |
| Jan 13 2011 |
22049 |
641.3 |
| Dec 28 2010 |
22241 |
641.27 |
| Dec 14 2010 |
20170 |
606 |
| Dec 03 2010 |
20401 |
606 |
| Nov 26 2010 |
20453 |
606 |
| Nov 19 2010 |
20384 |
606 |
| Nov 12 2010 |
20008 |
606 |
| Nov 04 2010 |
20278 |
606 |
| Oct 28 2010 |
19749 |
606 |
