| Dec 09 2011 |
8822 |
424.08 |
| Dec 01 2011 |
8800 |
424.08 |
| Nov 25 2011 |
8899 |
424.08 |
| Nov 17 2011 |
8835 |
424.08 |
| Nov 10 2011 |
8945 |
424.08 |
| Nov 04 2011 |
8924 |
424.08 |
| Oct 28 2011 |
16390 |
512.53 |
| Oct 21 2011 |
17285 |
521.95 |
| Oct 14 2011 |
17151 |
522.2 |
| Oct 07 2011 |
16839 |
522.43 |
| Sep 30 2011 |
16701 |
522.64 |
| Sep 27 2011 |
16302 |
522.73 |
| Sep 23 2011 |
16211 |
522.85 |
| Sep 16 2011 |
15679 |
523.04 |
| Sep 09 2011 |
15278 |
523.22 |
| Jan 13 2011 |
15258 |
526.25 |
| Dec 28 2010 |
15483 |
526.35 |
| Dec 14 2010 |
15343 |
526.43 |
| Dec 03 2010 |
18965 |
582.31 |
| Nov 26 2010 |
18992 |
582.3 |
| Nov 19 2010 |
18935 |
582.3 |
| Nov 12 2010 |
18604 |
582.29 |
| Nov 04 2010 |
18833 |
582.29 |
| Oct 28 2010 |
15883 |
543 |
