| Jan 06 2014 |
3642 |
331.12 |
| Dec 30 2013 |
3691 |
331.12 |
| Dec 23 2013 |
3541 |
331.12 |
| Dec 16 2013 |
3490 |
331.12 |
| Dec 09 2013 |
3493 |
331.12 |
| Dec 02 2013 |
3545 |
331.12 |
| Nov 25 2013 |
2808 |
313.24 |
| Nov 18 2013 |
2860 |
313.24 |
| Nov 11 2013 |
2842 |
313.24 |
| Nov 04 2013 |
2874 |
313.24 |
| Oct 28 2013 |
2840 |
313.24 |
| Oct 21 2013 |
2794 |
313.24 |
| Oct 14 2013 |
2783 |
313.24 |
| Oct 07 2013 |
3543 |
330.63 |
| Sep 30 2013 |
3527 |
330.63 |
| Sep 23 2013 |
3515 |
330.63 |
| Sep 16 2013 |
3537 |
330.63 |
| Sep 09 2013 |
3536 |
330.63 |
| Sep 02 2013 |
3565 |
330.63 |
| Aug 26 2013 |
3556 |
330.63 |
| Aug 19 2013 |
3565 |
330.63 |
| Aug 12 2013 |
3566 |
330.63 |
| Aug 05 2013 |
3567 |
330.63 |
| Jul 29 2013 |
3567 |
330.63 |
| Jul 22 2013 |
3579 |
330.63 |
| Jul 15 2013 |
3579 |
330.63 |
| Jul 08 2013 |
3578 |
330.63 |
| Jul 01 2013 |
3578 |
330.63 |
| Jun 24 2013 |
3578 |
330.63 |
| Jun 17 2013 |
3578 |
330.63 |
| Jun 10 2013 |
3578 |
330.63 |
| Jun 03 2013 |
3578 |
330.63 |
| May 27 2013 |
3578 |
330.63 |
| May 20 2013 |
3578 |
330.63 |
| May 13 2013 |
3578 |
330.63 |
| May 06 2013 |
3578 |
330.63 |
| Apr 29 2013 |
3578 |
330.63 |
| Apr 22 2013 |
3572 |
330.63 |
| Apr 15 2013 |
3578 |
330.63 |
| Apr 08 2013 |
3578 |
330.63 |
| Apr 01 2013 |
3578 |
330.63 |
| Mar 25 2013 |
3576 |
330.63 |
| Mar 18 2013 |
3576 |
330.63 |
| Mar 11 2013 |
3576 |
330.63 |
| Mar 04 2013 |
3576 |
330.63 |
| Feb 25 2013 |
3576 |
330.63 |
| Feb 18 2013 |
3582 |
330.63 |
| Feb 11 2013 |
3590 |
330.63 |
| Feb 04 2013 |
3572 |
330.63 |
| Jan 28 2013 |
3599 |
330.63 |
| Jan 21 2013 |
3608 |
330.63 |
| Jan 14 2013 |
3651 |
330.63 |
| Jan 07 2013 |
2815 |
311.75 |
| Dec 31 2012 |
2824 |
311.75 |
| Dec 24 2012 |
2825 |
311.75 |
| Dec 17 2012 |
2852 |
311.75 |
| Dec 10 2012 |
2836 |
311.75 |
| Dec 03 2012 |
5916 |
370.62 |
| Nov 26 2012 |
5836 |
370.62 |
| Nov 19 2012 |
5893 |
370.62 |
| Nov 12 2012 |
6175 |
374.94 |
| Nov 05 2012 |
6173 |
374.94 |
| Oct 29 2012 |
6256 |
374.94 |
| Oct 22 2012 |
6282 |
374.94 |
| Oct 15 2012 |
6442 |
378.11 |
| Oct 02 2012 |
6410 |
378.11 |
| Sep 26 2012 |
6464 |
378.11 |
| Sep 20 2012 |
6418 |
378.11 |
| Sep 13 2012 |
6347 |
378.11 |
| Jan 19 2012 |
5616 |
376.02 |
| Dec 29 2011 |
9434 |
430.79 |
| Dec 13 2011 |
9313 |
430.76 |
| Dec 09 2011 |
6207 |
387.89 |
| Dec 01 2011 |
6174 |
387.89 |
| Nov 25 2011 |
6259 |
387.89 |
| Nov 04 2010 |
17906 |
567 |
| Oct 28 2010 |
17398 |
567 |
