Nov 05 2012 |
9485 |
418.31 |
Oct 29 2012 |
8113 |
401.02 |
Oct 22 2012 |
8169 |
401.47 |
Oct 15 2012 |
8560 |
407.34 |
Oct 02 2012 |
8460 |
407.34 |
Sep 26 2012 |
8508 |
407.34 |
Sep 20 2012 |
8463 |
407.34 |
Sep 13 2012 |
8398 |
407.34 |
Jan 19 2012 |
8292 |
415.24 |
Dec 29 2011 |
8253 |
415.66 |
Dec 13 2011 |
7992 |
413.33 |
Dec 09 2011 |
8000 |
413.31 |
Dec 01 2011 |
7838 |
411.5 |
Nov 25 2011 |
7927 |
411.45 |
Nov 17 2011 |
7776 |
410.9 |
Nov 10 2011 |
7863 |
410.84 |
Nov 04 2011 |
7836 |
410.86 |
Oct 28 2011 |
7821 |
410.83 |
Oct 21 2011 |
7166 |
401 |
Oct 14 2011 |
7075 |
400.93 |
Oct 07 2011 |
6865 |
400.87 |
Sep 30 2011 |
6867 |
400.82 |
Sep 27 2011 |
6718 |
400.79 |
Sep 23 2011 |
6637 |
400.76 |
Sep 16 2011 |
6466 |
400.71 |
Sep 09 2011 |
6339 |
400.67 |
Jan 13 2011 |
5680 |
391.17 |
Dec 28 2010 |
5868 |
391.16 |
Dec 14 2010 |
4665 |
367.85 |
Dec 03 2010 |
4674 |
367.84 |
Nov 26 2010 |
4660 |
367.84 |
Nov 19 2010 |
4615 |
367.84 |
Nov 12 2010 |
4547 |
367.84 |
Nov 04 2010 |
4475 |
367.84 |
Oct 28 2010 |
4093 |
363.72 |