| Dec 22 2022 |
4849 |
434.49 |
| Dec 15 2022 |
4788 |
434.49 |
| Dec 08 2022 |
4808 |
434.49 |
| Dec 01 2022 |
4759 |
434.49 |
| Nov 24 2022 |
4756 |
434.49 |
| Nov 17 2022 |
4722 |
434.49 |
| Nov 10 2022 |
4715 |
434.49 |
| Nov 03 2022 |
4622 |
434.49 |
| Oct 27 2022 |
4430 |
434.49 |
| Oct 20 2022 |
4464 |
434.49 |
| Oct 13 2022 |
4424 |
434.49 |
| Oct 06 2022 |
4267 |
434.49 |
| Sep 29 2022 |
4171 |
434.49 |
| Sep 22 2022 |
4150 |
434.49 |
| Sep 15 2022 |
4107 |
434.49 |
| Sep 08 2022 |
4032 |
434.49 |
| Sep 01 2022 |
4023 |
434.49 |
| Aug 25 2022 |
4011 |
434.49 |
| Aug 18 2022 |
4009 |
434.49 |
| Aug 11 2022 |
4007 |
434.49 |
| Aug 04 2022 |
3991 |
434.49 |
| Jul 28 2022 |
3991 |
434.49 |
| Jul 21 2022 |
3991 |
434.49 |
| Jul 14 2022 |
3991 |
434.49 |
| Jul 07 2022 |
3991 |
434.49 |
| Jun 30 2022 |
3991 |
434.49 |
| Jun 23 2022 |
4003 |
434.49 |
| Jun 16 2022 |
4003 |
434.49 |
| Jun 09 2022 |
4004 |
434.49 |
| Jun 02 2022 |
4004 |
434.49 |
| May 26 2022 |
4001 |
434.49 |
| May 19 2022 |
4001 |
434.49 |
| May 12 2022 |
4001 |
434.49 |
| May 05 2022 |
4001 |
434.49 |
| Apr 28 2022 |
4006 |
434.49 |
| Apr 21 2022 |
4006 |
434.49 |
| Apr 14 2022 |
4006 |
434.49 |
| Apr 07 2022 |
4006 |
434.49 |
| Mar 31 2022 |
4006 |
434.49 |
| Mar 24 2022 |
4006 |
434.49 |
| Mar 17 2022 |
4008 |
434.49 |
| Mar 10 2022 |
4008 |
434.49 |
| Mar 03 2022 |
4008 |
434.49 |
| Feb 24 2022 |
3988 |
434.49 |
| Feb 17 2022 |
3994 |
434.49 |
| Feb 10 2022 |
3997 |
434.49 |
| Feb 03 2022 |
3993 |
434.49 |
| Jan 27 2022 |
4011 |
434.49 |
| Jan 20 2022 |
3886 |
434.49 |
| Jan 13 2022 |
3884 |
434.49 |
| Jan 06 2022 |
4270 |
434.49 |
| Dec 30 2021 |
4274 |
434.49 |
| Dec 23 2021 |
4274 |
434.49 |
| Dec 16 2021 |
4353 |
434.49 |
| Dec 09 2021 |
4521 |
434.49 |
| Dec 02 2021 |
4676 |
434.49 |
| Nov 25 2021 |
4719 |
434.49 |
| Nov 18 2021 |
4936 |
434.49 |
| Nov 11 2021 |
5050 |
434.49 |
| Nov 04 2021 |
5056 |
434.49 |
| Oct 28 2021 |
5065 |
434.49 |
| Oct 21 2021 |
5259 |
434.49 |
| Oct 14 2021 |
5343 |
434.49 |
| Oct 11 2019 |
19103 |
502.01 |
| Oct 04 2019 |
19203 |
502.01 |
| Sep 27 2019 |
19165 |
502.01 |
| Sep 20 2019 |
18853 |
502.01 |
| Sep 13 2019 |
18830 |
502.01 |
| Sep 06 2019 |
18438 |
502.01 |
| Aug 30 2019 |
18496 |
502.01 |
| Aug 23 2019 |
18514 |
502.01 |
| Aug 16 2019 |
18361 |
502.01 |
| Aug 09 2019 |
18361 |
502.01 |
| Aug 02 2019 |
18370 |
502.01 |
| Jul 26 2019 |
18381 |
502.01 |
| Jul 19 2019 |
18398 |
502.01 |
| Jul 12 2019 |
18436 |
502.01 |
| Jul 05 2019 |
18447 |
502.01 |
| Jun 28 2019 |
18489 |
502.01 |
| Jun 21 2019 |
18517 |
502.01 |
| Jun 14 2019 |
18517 |
502.01 |
| Jun 07 2019 |
18499 |
502.01 |
| May 31 2019 |
18529 |
502.01 |
| May 24 2019 |
18532 |
502.01 |
| May 17 2019 |
18560 |
502.01 |
| May 10 2019 |
18553 |
502.01 |
| May 03 2019 |
18573 |
502.01 |
| Apr 26 2019 |
18568 |
502.01 |
| Apr 19 2019 |
18568 |
502.01 |
| Apr 12 2019 |
18572 |
502.01 |
| Apr 05 2019 |
18572 |
502.01 |
| Mar 29 2019 |
18573 |
502.01 |
| Mar 22 2019 |
18562 |
502.01 |
| Mar 15 2019 |
18571 |
502.01 |
| Mar 08 2019 |
18490 |
502.01 |
| Mar 01 2019 |
18495 |
502.01 |
| Feb 22 2019 |
18488 |
502.01 |
| Feb 15 2019 |
18496 |
502.01 |
| Feb 08 2019 |
18472 |
502.01 |
| Feb 01 2019 |
18500 |
502.01 |
| Jan 25 2019 |
18510 |
502.01 |
| Jan 18 2019 |
18041 |
502.01 |
| Jan 11 2019 |
18677 |
502.01 |
| Jan 04 2019 |
18803 |
502.01 |
| Dec 28 2018 |
18773 |
502.01 |
| Dec 21 2018 |
18655 |
502.01 |
| Dec 14 2018 |
18789 |
502.01 |
| Dec 07 2018 |
19006 |
502.01 |
| Nov 30 2018 |
19278 |
502.01 |
| Nov 23 2018 |
19494 |
502.01 |
| Nov 16 2018 |
19883 |
502.01 |
| Nov 09 2018 |
19997 |
502.01 |
| Nov 02 2018 |
20085 |
502.01 |
| Oct 26 2018 |
19864 |
502.01 |
| Oct 19 2018 |
19922 |
502.01 |
| Oct 12 2018 |
14954 |
455.62 |
| Oct 05 2018 |
14664 |
455.62 |
| Sep 28 2018 |
14708 |
455.62 |
| Sep 21 2018 |
14692 |
455.62 |
| Sep 14 2018 |
14488 |
455.62 |
| Sep 07 2018 |
14401 |
455.62 |
| Aug 31 2018 |
14270 |
455.62 |
| Aug 24 2018 |
14235 |
455.62 |
| Aug 17 2018 |
14220 |
455.62 |
| Aug 10 2018 |
14228 |
455.62 |
| Aug 03 2018 |
14250 |
455.62 |
| Jul 27 2018 |
14263 |
455.62 |
| Jul 20 2018 |
14280 |
455.62 |
| Jul 13 2018 |
14280 |
455.62 |
| Jul 06 2018 |
14251 |
455.62 |
| Jun 29 2018 |
14310 |
455.62 |
| Jun 22 2018 |
14310 |
455.62 |
| Jun 15 2018 |
14333 |
455.62 |
| Jun 08 2018 |
14352 |
455.62 |
| Jun 01 2018 |
14340 |
455.62 |
| May 25 2018 |
14356 |
455.62 |
| May 18 2018 |
14325 |
455.62 |
| May 11 2018 |
14351 |
455.62 |
| May 04 2018 |
14411 |
455.62 |
| Apr 27 2018 |
14405 |
455.62 |
| Apr 20 2018 |
14448 |
455.62 |
| Apr 13 2018 |
14446 |
455.62 |
| Apr 06 2018 |
14446 |
455.62 |
| Mar 30 2018 |
14443 |
455.62 |
| Mar 23 2018 |
14443 |
455.62 |
| Mar 16 2018 |
14433 |
455.62 |
| Mar 09 2018 |
14433 |
455.62 |
| Mar 02 2018 |
14437 |
455.62 |
| Feb 23 2018 |
14428 |
455.62 |
| Feb 16 2018 |
14439 |
455.62 |
| Feb 09 2018 |
14437 |
455.62 |
| Feb 02 2018 |
14454 |
455.62 |
| Jan 26 2018 |
14487 |
455.62 |
| Jan 19 2018 |
14446 |
455.62 |
| Jan 12 2018 |
14058 |
455.62 |
| Jan 05 2018 |
14315 |
455.62 |
| Dec 29 2017 |
14353 |
455.62 |
| Dec 22 2017 |
14334 |
455.62 |
| Dec 15 2017 |
14305 |
455.62 |
| Dec 08 2017 |
14600 |
455.62 |
| Dec 01 2017 |
14730 |
455.62 |
| Nov 24 2017 |
14738 |
455.62 |
| Nov 17 2017 |
14837 |
455.62 |
| Nov 10 2017 |
15291 |
455.62 |
| Nov 03 2017 |
10881 |
413.61 |
| Oct 27 2017 |
10830 |
413.61 |
| Oct 20 2017 |
10854 |
413.61 |
| Oct 13 2017 |
7104 |
371.61 |
| Oct 06 2017 |
7023 |
371.61 |
| Sep 29 2017 |
7040 |
371.61 |
| Sep 22 2017 |
7020 |
371.61 |
| Sep 15 2017 |
7020 |
371.61 |
| Sep 08 2017 |
6981 |
371.61 |
| Sep 01 2017 |
6998 |
371.61 |
| Aug 25 2017 |
7009 |
371.61 |
| Aug 18 2017 |
7023 |
371.61 |
| Aug 11 2017 |
7000 |
371.61 |
| Aug 04 2017 |
7013 |
371.61 |
| Jul 28 2017 |
7011 |
371.61 |
| Jul 21 2017 |
7022 |
371.61 |
| Jul 14 2017 |
7028 |
371.61 |
| Jul 07 2017 |
7023 |
371.61 |
| Jun 30 2017 |
7032 |
371.61 |
| Jun 23 2017 |
7031 |
371.61 |
| Jun 16 2017 |
7024 |
371.61 |
| Jun 09 2017 |
7005 |
371.61 |
| Jun 02 2017 |
7002 |
371.61 |
| May 26 2017 |
6900 |
371.61 |
| May 19 2017 |
6919 |
371.61 |
| May 12 2017 |
6889 |
371.61 |
| May 05 2017 |
6878 |
371.61 |
| Apr 28 2017 |
6869 |
371.61 |
| Apr 21 2017 |
6856 |
371.61 |
| Apr 14 2017 |
6861 |
371.61 |
| Apr 07 2017 |
6862 |
371.61 |
| Mar 31 2017 |
6862 |
371.61 |
| Mar 24 2017 |
6862 |
371.61 |
| Mar 17 2017 |
6855 |
371.61 |
| Mar 10 2017 |
6861 |
371.61 |
| Mar 03 2017 |
6861 |
371.61 |
| Feb 24 2017 |
6862 |
371.61 |
| Feb 17 2017 |
6869 |
371.61 |
| Feb 10 2017 |
6884 |
371.61 |
| Feb 03 2017 |
6881 |
371.61 |
| Jan 27 2017 |
6895 |
371.61 |
| Jan 20 2017 |
6910 |
371.61 |
| Jan 13 2017 |
6914 |
371.61 |
| Jan 06 2017 |
7044 |
371.61 |
| Dec 30 2016 |
7089 |
371.61 |
| Dec 23 2016 |
7096 |
371.61 |
| Dec 16 2016 |
7096 |
371.61 |
| Dec 09 2016 |
7122 |
371.61 |
| Dec 02 2016 |
7195 |
371.61 |
| Nov 25 2016 |
7157 |
371.61 |
| Nov 18 2016 |
7186 |
371.61 |
| Nov 11 2016 |
11942 |
422.15 |
| Nov 04 2016 |
14670 |
447.42 |
| Oct 28 2016 |
14590 |
447.42 |
| Oct 21 2016 |
14714 |
447.42 |
| Oct 14 2016 |
14592 |
447.42 |
| Oct 07 2016 |
14523 |
447.42 |
| Sep 30 2016 |
14485 |
447.42 |
| Sep 23 2016 |
14221 |
447.42 |
| Sep 16 2016 |
13936 |
447.42 |
| Sep 09 2016 |
13830 |
447.42 |
| Sep 02 2016 |
13795 |
447.42 |
| Aug 26 2016 |
13830 |
447.42 |
| Aug 19 2016 |
13529 |
447.42 |
| Aug 12 2016 |
13518 |
447.42 |
| Aug 05 2016 |
13535 |
447.42 |
| Jul 29 2016 |
13536 |
447.42 |
| Jul 22 2016 |
13516 |
447.42 |
| Jun 28 2016 |
13517 |
447.42 |
| Jun 21 2016 |
13571 |
447.42 |
| Jun 14 2016 |
13571 |
447.42 |
| Jun 07 2016 |
13572 |
447.42 |
| May 31 2016 |
13577 |
447.42 |
| May 24 2016 |
13577 |
447.42 |
| May 17 2016 |
13563 |
447.42 |
| May 10 2016 |
13563 |
447.42 |
| May 03 2016 |
13564 |
447.42 |
| Apr 26 2016 |
13564 |
447.42 |
| Apr 19 2016 |
13551 |
447.42 |
| Apr 12 2016 |
13587 |
447.42 |
| Apr 05 2016 |
13587 |
447.42 |
| Mar 29 2016 |
13587 |
447.42 |
| Mar 22 2016 |
13580 |
447.42 |
| Mar 15 2016 |
13578 |
447.42 |
| Mar 08 2016 |
13591 |
447.42 |
| Mar 01 2016 |
13587 |
447.42 |
| Feb 23 2016 |
13582 |
447.42 |
| Feb 16 2016 |
13532 |
447.42 |
| Feb 09 2016 |
13532 |
447.42 |
| Feb 02 2016 |
13478 |
447.42 |
| Jan 26 2016 |
13513 |
447.42 |
| Jan 19 2016 |
13525 |
447.42 |
| Jan 12 2016 |
13111 |
447.42 |
| Jan 05 2016 |
13462 |
447.42 |
| Dec 29 2015 |
13476 |
447.42 |
| Dec 22 2015 |
13343 |
447.42 |
| Dec 15 2015 |
13249 |
447.42 |
| Dec 08 2015 |
13211 |
445.26 |
| Dec 01 2015 |
12591 |
439.48 |
| Nov 24 2015 |
12506 |
439.48 |
| Nov 17 2015 |
12598 |
443.11 |
| Nov 10 2015 |
13761 |
454.52 |
| Nov 03 2015 |
13804 |
454.52 |
| Oct 27 2015 |
13774 |
454.52 |
| Oct 20 2015 |
13701 |
454.52 |
| Oct 13 2015 |
13175 |
454.52 |
| Oct 06 2015 |
13166 |
454.52 |
| Sep 29 2015 |
13250 |
454.52 |
| Sep 22 2015 |
15982 |
454.52 |
| Sep 15 2015 |
18907 |
454.52 |
| Sep 14 2015 |
12828 |
454.52 |
| Sep 07 2015 |
12835 |
454.52 |
| Aug 31 2015 |
12824 |
454.52 |
| Aug 24 2015 |
12750 |
454.52 |
| Aug 17 2015 |
12770 |
454.52 |
| Aug 10 2015 |
12785 |
454.52 |
| Aug 03 2015 |
12785 |
454.52 |
| Jul 27 2015 |
12785 |
454.52 |
| Jul 20 2015 |
12784 |
454.52 |
| Jul 13 2015 |
12784 |
454.52 |
| Jul 06 2015 |
12784 |
454.52 |
| Jun 29 2015 |
12784 |
454.52 |
| Jun 22 2015 |
12784 |
454.52 |
| Jun 15 2015 |
12783 |
454.52 |
| Jun 08 2015 |
12873 |
454.52 |
| Jun 01 2015 |
12873 |
454.52 |
| May 25 2015 |
12873 |
454.52 |
| May 18 2015 |
12873 |
454.52 |
| May 11 2015 |
12873 |
454.52 |
| May 04 2015 |
12873 |
454.52 |
| Apr 27 2015 |
12860 |
454.52 |
| Apr 20 2015 |
12849 |
454.52 |
| Apr 13 2015 |
12849 |
454.52 |
| Apr 06 2015 |
12871 |
454.52 |
| Mar 30 2015 |
12871 |
454.52 |
| Mar 23 2015 |
12885 |
454.52 |
| Mar 16 2015 |
12878 |
454.52 |
| Mar 09 2015 |
12877 |
454.52 |
| Mar 02 2015 |
15155 |
477.34 |
| Feb 23 2015 |
15047 |
477.34 |
| Feb 16 2015 |
15033 |
477.34 |
| Feb 09 2015 |
15045 |
477.34 |
| Feb 02 2015 |
15049 |
477.34 |
| Jan 26 2015 |
15030 |
477.34 |
| Jan 19 2015 |
15011 |
477.34 |
| Jan 12 2015 |
14889 |
477.34 |
| Jan 05 2015 |
15193 |
477.34 |
| Dec 29 2014 |
15182 |
477.34 |
| Dec 22 2014 |
15227 |
477.34 |
| Dec 15 2014 |
14971 |
477.34 |
| Dec 08 2014 |
15113 |
477.34 |
| Dec 01 2014 |
15170 |
477.34 |
| Nov 03 2014 |
16909 |
492.46 |
| Oct 27 2014 |
16926 |
492.46 |
| Oct 20 2014 |
17095 |
492.46 |
| Oct 13 2014 |
16979 |
492.46 |
| Oct 06 2014 |
16739 |
492.46 |
| Sep 29 2014 |
16943 |
492.46 |
| Sep 22 2014 |
17014 |
492.46 |
| Sep 15 2014 |
16885 |
492.46 |
| Sep 08 2014 |
16821 |
492.46 |
| Sep 01 2014 |
16888 |
492.46 |
| Aug 25 2014 |
16908 |
492.46 |
| Aug 18 2014 |
16911 |
492.46 |
| Aug 11 2014 |
16911 |
492.46 |
| Aug 04 2014 |
16911 |
492.46 |
| Jul 28 2014 |
16911 |
492.46 |
| Jul 21 2014 |
16929 |
492.46 |
| Jul 14 2014 |
16929 |
492.46 |
| Jul 07 2014 |
16929 |
492.46 |
| Jun 30 2014 |
16929 |
492.46 |
| Jun 23 2014 |
16929 |
492.46 |
| Jun 16 2014 |
16929 |
492.46 |
| Jun 09 2014 |
16929 |
492.46 |
| Jun 02 2014 |
16929 |
492.46 |
| May 26 2014 |
16929 |
492.46 |
| May 19 2014 |
16929 |
492.46 |
| May 12 2014 |
16931 |
492.46 |
| May 05 2014 |
16931 |
492.46 |
| Apr 28 2014 |
16932 |
492.46 |
| Apr 21 2014 |
16932 |
492.46 |
| Apr 14 2014 |
16948 |
492.46 |
| Apr 07 2014 |
16948 |
492.46 |
| Mar 31 2014 |
16949 |
492.46 |
| Mar 24 2014 |
16949 |
492.46 |
| Mar 17 2014 |
16949 |
492.46 |
| Mar 10 2014 |
16949 |
492.46 |
| Mar 03 2014 |
16949 |
492.46 |
| Feb 24 2014 |
16944 |
492.46 |
| Feb 17 2014 |
16960 |
492.46 |
| Feb 10 2014 |
16959 |
492.46 |
| Feb 03 2014 |
16947 |
492.46 |
| Jan 27 2014 |
17019 |
492.46 |
| Jan 20 2014 |
16982 |
492.46 |
| Jan 13 2014 |
16790 |
492.46 |
| Jan 06 2014 |
16743 |
492.46 |
| Dec 30 2013 |
16890 |
492.46 |
| Dec 23 2013 |
16675 |
492.46 |
| Dec 17 2012 |
6626 |
381.51 |
| Dec 10 2012 |
6573 |
381.51 |
| Dec 03 2012 |
6661 |
381.51 |
| Nov 26 2012 |
6576 |
381.51 |
| Nov 19 2012 |
6642 |
381.51 |
| Nov 12 2012 |
6660 |
381.51 |
| Nov 05 2012 |
6639 |
381.51 |
| Oct 29 2012 |
6716 |
381.51 |
| Oct 22 2012 |
6753 |
381.51 |
| Oct 15 2012 |
6656 |
381.51 |
| Oct 02 2012 |
6610 |
381.51 |
| Sep 26 2012 |
6666 |
381.51 |
| Sep 20 2012 |
6628 |
381.51 |
| Sep 13 2012 |
6567 |
381.51 |
| Jan 19 2012 |
4865 |
362.89 |
| Dec 29 2011 |
4784 |
362.89 |
| Oct 21 2011 |
4256 |
352.44 |
| Oct 14 2011 |
4233 |
352.44 |
| Oct 07 2011 |
4080 |
352.44 |
| Sep 30 2011 |
4075 |
352.44 |
| Sep 27 2011 |
4004 |
352.44 |
| Sep 23 2011 |
3941 |
352.44 |
| Sep 16 2011 |
3858 |
352.44 |
| Sep 09 2011 |
3771 |
352.44 |
| Jan 13 2011 |
3762 |
352.45 |
| Dec 28 2010 |
3920 |
352.45 |
| Dec 14 2010 |
3898 |
352.45 |
| Dec 03 2010 |
3903 |
352.45 |
| Nov 26 2010 |
3904 |
352.45 |
| Nov 19 2010 |
3861 |
352.45 |
| Nov 12 2010 |
3789 |
352.45 |
| Nov 04 2010 |
3757 |
352.45 |
| Oct 28 2010 |
3611 |
352.45 |
