| Nov 17 2015 |
11787 |
435.18 |
| Nov 10 2015 |
10406 |
422.55 |
| Nov 03 2015 |
9483 |
411.87 |
| Oct 27 2015 |
9245 |
409.14 |
| Oct 20 2015 |
8653 |
403.63 |
| Oct 13 2015 |
8291 |
403.63 |
| Oct 06 2015 |
8309 |
403.63 |
| Sep 29 2015 |
8354 |
403.63 |
| Sep 22 2015 |
9637 |
378.48 |
| Sep 15 2015 |
13251 |
378.48 |
| Sep 14 2015 |
5354 |
364.35 |
| Sep 07 2015 |
5355 |
364.35 |
| Aug 31 2015 |
5343 |
364.35 |
| Aug 24 2015 |
5313 |
364.35 |
| Aug 17 2015 |
5318 |
364.35 |
| Aug 10 2015 |
5325 |
364.35 |
| Aug 03 2015 |
5325 |
364.35 |
| Jul 27 2015 |
5325 |
364.35 |
| Jul 20 2015 |
5325 |
364.35 |
| Jul 13 2015 |
5325 |
364.35 |
| Jul 06 2015 |
5325 |
364.35 |
| Jun 29 2015 |
5325 |
364.35 |
| Jun 22 2015 |
5325 |
364.35 |
| Jun 15 2015 |
5325 |
364.35 |
| Jun 08 2015 |
5376 |
364.35 |
| Jun 01 2015 |
5376 |
364.35 |
| May 25 2015 |
5376 |
364.35 |
| May 18 2015 |
5376 |
364.35 |
| May 11 2015 |
5376 |
364.35 |
| May 04 2015 |
5376 |
364.35 |
| Apr 27 2015 |
5373 |
364.35 |
| Apr 20 2015 |
5367 |
364.35 |
| Apr 13 2015 |
5366 |
364.35 |
| Apr 06 2015 |
5371 |
364.35 |
| Mar 30 2015 |
5371 |
364.35 |
| Mar 23 2015 |
5377 |
364.35 |
| Mar 16 2015 |
5374 |
364.35 |
| Mar 09 2015 |
5374 |
364.35 |
| Mar 02 2015 |
5371 |
364.35 |
| Feb 23 2015 |
5320 |
364.35 |
| Feb 16 2015 |
5325 |
364.35 |
| Feb 09 2015 |
5333 |
364.35 |
| Feb 02 2015 |
5336 |
364.35 |
| Jan 26 2015 |
5343 |
364.35 |
| Jan 19 2015 |
5332 |
364.35 |
| Jan 12 2015 |
5250 |
364.35 |
| Jan 05 2015 |
5418 |
364.35 |
| Dec 29 2014 |
5409 |
364.35 |
| Dec 22 2014 |
5432 |
364.35 |
| Dec 15 2014 |
5305 |
364.35 |
| Dec 08 2014 |
5333 |
364.35 |
| Dec 01 2014 |
5360 |
364.35 |
| Nov 24 2014 |
7025 |
388.15 |
| Nov 17 2014 |
6596 |
381.5 |
| Nov 10 2014 |
6640 |
381.5 |
| Nov 03 2014 |
7082 |
388.98 |
| Oct 27 2014 |
6386 |
378.62 |
| Oct 20 2014 |
7576 |
394.04 |
| Oct 13 2014 |
7478 |
394.04 |
| Oct 06 2014 |
11656 |
442.05 |
| Sep 29 2014 |
11826 |
442.05 |
| Sep 22 2014 |
11848 |
442.05 |
| Sep 15 2014 |
11773 |
442.05 |
| Sep 08 2014 |
11730 |
442.05 |
| Sep 01 2014 |
11795 |
442.05 |
| Aug 25 2014 |
11809 |
442.05 |
| Aug 18 2014 |
11810 |
442.05 |
| Aug 11 2014 |
11810 |
442.05 |
| Aug 04 2014 |
11810 |
442.05 |
| Jul 28 2014 |
11810 |
442.05 |
| Jul 21 2014 |
11829 |
442.05 |
| Jul 14 2014 |
11829 |
442.05 |
| Jul 07 2014 |
11829 |
442.05 |
| Jun 30 2014 |
11829 |
442.05 |
| Jun 23 2014 |
11829 |
442.05 |
| Jun 16 2014 |
11829 |
442.05 |
| Jun 09 2014 |
11829 |
442.05 |
| Jun 02 2014 |
11829 |
442.05 |
| May 26 2014 |
11829 |
442.05 |
| May 19 2014 |
11829 |
442.05 |
| May 12 2014 |
11830 |
442.05 |
| May 05 2014 |
11830 |
442.05 |
| Apr 28 2014 |
11831 |
442.05 |
| Apr 21 2014 |
11831 |
442.05 |
| Apr 14 2014 |
11849 |
442.05 |
| Apr 07 2014 |
11849 |
442.05 |
| Mar 31 2014 |
11850 |
442.05 |
| Mar 24 2014 |
11850 |
442.05 |
| Mar 17 2014 |
11850 |
442.05 |
| Mar 10 2014 |
11850 |
442.05 |
| Mar 03 2014 |
11850 |
442.05 |
| Feb 24 2014 |
11845 |
442.05 |
| Feb 17 2014 |
11857 |
442.05 |
| Feb 10 2014 |
11854 |
442.05 |
| Feb 03 2014 |
11837 |
442.05 |
| Jan 27 2014 |
11895 |
442.05 |
| Jan 20 2014 |
11845 |
442.05 |
| Jan 13 2014 |
11675 |
442.05 |
| Jan 06 2014 |
11639 |
442.05 |
| Dec 30 2013 |
11749 |
442.05 |
| Dec 23 2013 |
11548 |
442.05 |
| Dec 16 2013 |
14323 |
470.84 |
| Dec 09 2013 |
14338 |
470.84 |
| Dec 02 2013 |
8301 |
405.27 |
| Nov 25 2013 |
6539 |
379.93 |
| Nov 18 2013 |
6592 |
379.93 |
| Nov 11 2013 |
5875 |
370.71 |
| Nov 04 2013 |
6039 |
372.95 |
| Oct 28 2013 |
4849 |
353.67 |
| Oct 21 2013 |
4725 |
353.56 |
| Oct 14 2013 |
4576 |
351.34 |
| Oct 07 2013 |
4582 |
351.34 |
| Sep 30 2013 |
4586 |
351.34 |
| Sep 23 2013 |
4591 |
351.34 |
| Sep 16 2013 |
4612 |
351.34 |
| Sep 09 2013 |
4604 |
351.34 |
| Sep 02 2013 |
4636 |
351.34 |
| Aug 26 2013 |
4615 |
351.34 |
| Aug 19 2013 |
4625 |
351.34 |
| Aug 12 2013 |
4626 |
351.34 |
| Aug 05 2013 |
4627 |
351.34 |
| Jul 29 2013 |
4627 |
351.34 |
| Jul 22 2013 |
4642 |
351.34 |
| Jul 15 2013 |
4642 |
351.34 |
| Jul 08 2013 |
4641 |
351.34 |
| Jul 01 2013 |
4641 |
351.34 |
| Jun 24 2013 |
4641 |
351.34 |
| Jun 17 2013 |
4641 |
351.34 |
| Jun 10 2013 |
4641 |
351.34 |
| Jun 03 2013 |
4641 |
351.34 |
| May 27 2013 |
4641 |
351.34 |
| May 20 2013 |
4641 |
351.34 |
| May 13 2013 |
4641 |
351.34 |
| May 06 2013 |
4641 |
351.34 |
| Apr 29 2013 |
4641 |
351.34 |
| Apr 22 2013 |
4636 |
351.34 |
| Apr 15 2013 |
4643 |
351.34 |
| Apr 08 2013 |
4643 |
351.34 |
| Apr 01 2013 |
4643 |
351.34 |
| Mar 25 2013 |
4643 |
351.34 |
| Mar 18 2013 |
4643 |
351.34 |
| Mar 11 2013 |
4643 |
351.34 |
| Mar 04 2013 |
4643 |
351.34 |
| Feb 25 2013 |
4643 |
351.34 |
| Feb 18 2013 |
4653 |
351.34 |
| Feb 11 2013 |
4661 |
351.34 |
| Feb 04 2013 |
4642 |
351.34 |
| Jan 28 2013 |
4673 |
351.34 |
| Jan 21 2013 |
4683 |
351.34 |
| Jan 14 2013 |
4737 |
351.34 |
| Jan 07 2013 |
4706 |
351.34 |
| Dec 31 2012 |
5218 |
359.67 |
| Dec 24 2012 |
5213 |
359.67 |
| Dec 17 2012 |
5219 |
359.67 |
| Dec 10 2012 |
5181 |
359.26 |
| Dec 03 2012 |
5854 |
369.68 |
| Nov 26 2012 |
6318 |
377.44 |
| Nov 19 2012 |
6365 |
377.44 |
| Nov 12 2012 |
6099 |
373.76 |
| Nov 05 2012 |
6179 |
375.01 |
| Oct 29 2012 |
6171 |
373.43 |
| Oct 22 2012 |
6257 |
374.5 |
| Oct 15 2012 |
6188 |
374.5 |
| Oct 02 2012 |
6162 |
374.5 |
| Sep 26 2012 |
6224 |
374.5 |
| Sep 20 2012 |
6186 |
374.5 |
| Sep 13 2012 |
6119 |
374.5 |
| Jan 19 2012 |
5533 |
374.56 |
| Dec 29 2011 |
5173 |
369.97 |
| Dec 13 2011 |
4397 |
356.51 |
| Dec 09 2011 |
4414 |
356.37 |
| Dec 01 2011 |
3880 |
346.23 |
| Nov 25 2011 |
3909 |
346.05 |
| Nov 17 2011 |
3860 |
345.81 |
| Nov 10 2011 |
4375 |
354.92 |
| Nov 04 2011 |
2901 |
321.4 |
| Oct 28 2011 |
2910 |
321.38 |
| Oct 21 2011 |
2874 |
318.82 |
| Oct 14 2011 |
2838 |
318.79 |
| Oct 07 2011 |
2751 |
318.76 |
| Sep 30 2011 |
2737 |
318.73 |
| Sep 27 2011 |
2695 |
318.72 |
| Sep 23 2011 |
2637 |
318.7 |
| Sep 16 2011 |
2573 |
318.67 |
| Sep 09 2011 |
2517 |
318.65 |
| Jan 13 2011 |
2363 |
312.46 |
| Dec 28 2010 |
2489 |
312.46 |
| Dec 14 2010 |
2391 |
309.45 |
| Dec 03 2010 |
2419 |
309.45 |
| Nov 26 2010 |
2414 |
309.45 |
| Nov 19 2010 |
2377 |
309.45 |
| Nov 12 2010 |
2341 |
309.45 |
| Nov 04 2010 |
2322 |
309.45 |
| Oct 28 2010 |
2197 |
309.45 |
