| May 01 2024 |
5035 |
466.42 |
| Apr 25 2024 |
5044 |
466.42 |
| Apr 18 2024 |
5044 |
466.42 |
| Apr 11 2024 |
5056 |
466.42 |
| Apr 04 2024 |
5056 |
466.42 |
| Mar 28 2024 |
5056 |
466.42 |
| Mar 21 2024 |
5056 |
466.42 |
| Mar 14 2024 |
5056 |
466.42 |
| Mar 07 2024 |
5056 |
466.42 |
| Feb 29 2024 |
5056 |
466.42 |
| Feb 22 2024 |
5060 |
466.42 |
| Feb 15 2024 |
5064 |
466.42 |
| Feb 08 2024 |
5065 |
466.42 |
| Feb 01 2024 |
5069 |
466.42 |
| Jan 25 2024 |
5064 |
466.42 |
| Jan 18 2024 |
5093 |
466.42 |
| Jan 11 2024 |
5188 |
466.42 |
| Jan 04 2024 |
5208 |
466.42 |
| Dec 28 2023 |
5202 |
466.42 |
| Dec 21 2023 |
5197 |
466.42 |
| Dec 14 2023 |
5222 |
466.42 |
| Dec 07 2023 |
5252 |
466.42 |
| Nov 30 2023 |
5407 |
466.42 |
| Nov 23 2023 |
5402 |
466.42 |
| Nov 16 2023 |
5596 |
466.42 |
| Nov 09 2023 |
5456 |
466.42 |
| Nov 02 2023 |
5347 |
466.42 |
| Oct 26 2023 |
5386 |
466.42 |
| Oct 19 2023 |
5495 |
466.42 |
| Nov 10 2017 |
29768 |
606.27 |
| Nov 03 2017 |
29925 |
606.27 |
| Oct 27 2017 |
30117 |
606.27 |
| Oct 20 2017 |
30064 |
606.27 |
| Oct 13 2017 |
29766 |
606.27 |
| Oct 06 2017 |
29428 |
606.27 |
| Sep 29 2017 |
29423 |
606.27 |
| Sep 22 2017 |
29222 |
606.27 |
| Sep 15 2017 |
29165 |
606.27 |
| Sep 08 2017 |
28801 |
606.27 |
| Sep 01 2017 |
28840 |
606.27 |
| Aug 25 2017 |
28813 |
606.27 |
| Aug 18 2017 |
28844 |
606.27 |
| Aug 11 2017 |
28692 |
606.27 |
| Aug 04 2017 |
28720 |
606.27 |
| Jul 28 2017 |
28717 |
606.27 |
| Jul 21 2017 |
28752 |
606.27 |
| Jul 14 2017 |
28749 |
606.27 |
| Jul 07 2017 |
28742 |
606.27 |
| Jun 30 2017 |
28750 |
606.27 |
| Jun 23 2017 |
28748 |
606.27 |
| Jun 16 2017 |
28750 |
606.27 |
| Jun 09 2017 |
28722 |
606.27 |
| Jun 02 2017 |
28727 |
606.27 |
| May 26 2017 |
28505 |
606.27 |
| May 19 2017 |
28552 |
606.27 |
| May 12 2017 |
28490 |
606.27 |
| May 05 2017 |
28376 |
606.27 |
| Apr 28 2017 |
28334 |
606.27 |
| Apr 21 2017 |
28302 |
606.27 |
| Apr 14 2017 |
28350 |
606.27 |
| Apr 07 2017 |
28351 |
606.27 |
| Mar 31 2017 |
28350 |
606.27 |
| Mar 24 2017 |
28352 |
606.27 |
| Mar 17 2017 |
28346 |
606.27 |
| Mar 10 2017 |
28364 |
606.27 |
| Mar 03 2017 |
28364 |
606.27 |
| Feb 24 2017 |
28366 |
606.27 |
| Feb 17 2017 |
28385 |
606.27 |
| Feb 10 2017 |
28409 |
606.27 |
| Feb 03 2017 |
28404 |
606.27 |
| Jan 27 2017 |
28362 |
606.27 |
| Jan 20 2017 |
28378 |
606.27 |
| Jan 13 2017 |
28419 |
606.27 |
| Jan 06 2017 |
28760 |
606.27 |
| Dec 30 2016 |
28852 |
606.27 |
| Dec 23 2016 |
28842 |
606.27 |
| Dec 16 2016 |
28885 |
606.27 |
| Dec 09 2016 |
29125 |
606.27 |
| Dec 02 2016 |
29785 |
606.27 |
| Nov 25 2016 |
29661 |
606.27 |
| Nov 18 2016 |
30276 |
606.27 |
| Dec 08 2014 |
5322 |
364.05 |
| Dec 01 2014 |
5347 |
364.05 |
| Nov 24 2014 |
5397 |
364.05 |
| Nov 17 2014 |
5424 |
364.05 |
| Nov 10 2014 |
5458 |
364.05 |
| Nov 03 2014 |
5369 |
364.05 |
| Oct 27 2014 |
5382 |
364.05 |
| Oct 20 2014 |
5467 |
364.05 |
| Oct 13 2014 |
5384 |
364.05 |
| Oct 06 2014 |
5410 |
364.05 |
| Sep 29 2014 |
5475 |
364.05 |
| Sep 22 2014 |
5516 |
364.05 |
| Sep 15 2014 |
5487 |
364.05 |
| Sep 08 2014 |
5501 |
364.05 |
| Sep 01 2014 |
5516 |
364.05 |
| Aug 25 2014 |
5527 |
364.05 |
| Aug 18 2014 |
5530 |
364.05 |
| Aug 11 2014 |
5530 |
364.05 |
| Aug 04 2014 |
5530 |
364.05 |
| Jul 28 2014 |
5530 |
364.05 |
| Jul 21 2014 |
5540 |
364.05 |
| Jul 14 2014 |
5540 |
364.05 |
| Jul 07 2014 |
5540 |
364.05 |
| Jun 30 2014 |
5540 |
364.05 |
| Jun 23 2014 |
5539 |
364.05 |
| Jun 16 2014 |
5539 |
364.05 |
| Jun 09 2014 |
5539 |
364.05 |
| Jun 02 2014 |
5539 |
364.05 |
| May 26 2014 |
5539 |
364.05 |
| May 19 2014 |
5539 |
364.05 |
| May 12 2014 |
5539 |
364.05 |
| May 05 2014 |
5539 |
364.05 |
| Apr 28 2014 |
5540 |
364.05 |
| Apr 21 2014 |
5540 |
364.05 |
| Apr 14 2014 |
5548 |
364.05 |
| Apr 07 2014 |
5548 |
364.05 |
| Mar 31 2014 |
5549 |
364.05 |
| Mar 24 2014 |
5549 |
364.05 |
| Mar 17 2014 |
5549 |
364.05 |
| Mar 10 2014 |
5549 |
364.05 |
| Mar 03 2014 |
5549 |
364.05 |
| Feb 24 2014 |
5548 |
364.05 |
| Feb 17 2014 |
5552 |
364.05 |
| Feb 10 2014 |
5548 |
364.05 |
| Feb 03 2014 |
5541 |
364.05 |
| Jan 27 2014 |
5600 |
364.05 |
| Jan 20 2014 |
5573 |
364.05 |
| Jan 13 2014 |
5445 |
364.05 |
| Jan 06 2014 |
5407 |
364.05 |
| Dec 30 2013 |
4955 |
355.41 |
| Dec 23 2013 |
4795 |
355.41 |
| Dec 16 2013 |
4257 |
346.76 |
| Dec 09 2013 |
3292 |
326.62 |
| Dec 02 2013 |
3332 |
326.71 |
| Nov 25 2013 |
3374 |
326.71 |
| Nov 18 2013 |
3421 |
326.71 |
| Nov 11 2013 |
3382 |
326.71 |
| Nov 04 2013 |
3437 |
326.71 |
| Oct 28 2013 |
3436 |
326.71 |
| Oct 21 2013 |
3357 |
326.71 |
| Oct 14 2013 |
2910 |
316.53 |
| Oct 07 2013 |
2922 |
316.53 |
| Sep 30 2013 |
2923 |
316.53 |
| Sep 23 2013 |
2919 |
316.53 |
| Sep 16 2013 |
2953 |
316.53 |
| Sep 09 2013 |
2957 |
316.53 |
| Sep 02 2013 |
2975 |
316.53 |
| Aug 26 2013 |
2964 |
316.53 |
| Aug 19 2013 |
2972 |
316.53 |
| Aug 12 2013 |
2973 |
316.53 |
| Aug 05 2013 |
2974 |
316.53 |
| Jul 29 2013 |
2974 |
316.53 |
| Jul 22 2013 |
2981 |
316.53 |
| Jul 15 2013 |
2981 |
316.53 |
| Jul 08 2013 |
2980 |
316.53 |
| Jul 01 2013 |
2980 |
316.53 |
| Jun 24 2013 |
2980 |
316.53 |
| Jun 17 2013 |
2980 |
316.53 |
| Jun 10 2013 |
2980 |
316.53 |
| Jun 03 2013 |
2980 |
316.53 |
| May 27 2013 |
2980 |
316.53 |
| May 20 2013 |
2980 |
316.53 |
| May 13 2013 |
2980 |
316.53 |
| May 06 2013 |
2980 |
316.53 |
| Apr 29 2013 |
2980 |
316.53 |
| Apr 22 2013 |
2978 |
316.53 |
| Apr 15 2013 |
2982 |
316.53 |
| Apr 08 2013 |
2982 |
316.53 |
| Apr 01 2013 |
2982 |
316.53 |
| Mar 25 2013 |
2983 |
316.53 |
| Mar 18 2013 |
2983 |
316.53 |
| Mar 11 2013 |
2983 |
316.53 |
| Mar 04 2013 |
2983 |
316.53 |
| Feb 25 2013 |
2983 |
316.53 |
| Feb 18 2013 |
2989 |
316.53 |
| Feb 11 2013 |
2997 |
316.53 |
| Feb 04 2013 |
2975 |
316.53 |
| Jan 28 2013 |
2992 |
316.53 |
| Jan 21 2013 |
2882 |
313.84 |
| Jan 14 2013 |
2844 |
311.84 |
| Jan 07 2013 |
2668 |
307.76 |
| Dec 31 2012 |
2668 |
307.76 |
| Dec 24 2012 |
2670 |
307.76 |
| Dec 17 2012 |
3255 |
322 |
| Dec 10 2012 |
2725 |
308.95 |
| Dec 03 2012 |
2494 |
301.25 |
| Nov 26 2012 |
2415 |
301.25 |
| Nov 19 2012 |
2460 |
301.25 |
| Nov 12 2012 |
2465 |
301.25 |
| Nov 05 2012 |
2484 |
301.25 |
| Oct 29 2012 |
2519 |
301.25 |
| Oct 22 2012 |
2379 |
296.68 |
| Oct 15 2012 |
2384 |
296.68 |
| Oct 02 2012 |
2405 |
296.68 |
| Sep 26 2012 |
2435 |
296.68 |
| Sep 20 2012 |
2416 |
296.68 |
| Sep 13 2012 |
2384 |
296.68 |
| Jan 19 2012 |
2575 |
312.03 |
| Dec 29 2011 |
2530 |
312.16 |
| Dec 13 2011 |
2188 |
302.05 |
| Dec 09 2011 |
2139 |
299.28 |
| Dec 01 2011 |
2129 |
299.2 |
| Nov 25 2011 |
1924 |
291.67 |
| Nov 17 2011 |
1892 |
291.54 |
| Nov 10 2011 |
1985 |
293.04 |
| Nov 04 2011 |
1872 |
288.91 |
| Oct 28 2011 |
1748 |
284.33 |
| Oct 21 2011 |
1479 |
272.94 |
| Oct 14 2011 |
1451 |
272.95 |
| Oct 07 2011 |
1424 |
272.96 |
| Sep 30 2011 |
1422 |
272.96 |
| Sep 27 2011 |
1411 |
272.97 |
| Sep 23 2011 |
1379 |
272.97 |
| Sep 16 2011 |
1366 |
272.97 |
| Sep 09 2011 |
1333 |
272.98 |
| Jan 13 2011 |
1741 |
288.43 |
| Dec 28 2010 |
1853 |
288.43 |
| Dec 14 2010 |
1963 |
293.07 |
| Dec 03 2010 |
1982 |
293.07 |
| Nov 26 2010 |
1991 |
293.07 |
| Nov 19 2010 |
1954 |
293.07 |
| Nov 12 2010 |
1941 |
293.07 |
| Nov 04 2010 |
1902 |
293.08 |
| Oct 28 2010 |
1856 |
295.13 |
