| Nov 18 2016 |
6865 |
367.47 |
| Nov 11 2016 |
6680 |
364.31 |
| Nov 04 2016 |
6646 |
364.31 |
| Oct 28 2016 |
6581 |
364.31 |
| Oct 21 2016 |
5720 |
350.13 |
| Oct 14 2016 |
5611 |
350.13 |
| Oct 07 2016 |
5636 |
350.13 |
| Sep 30 2016 |
5578 |
350.13 |
| Sep 23 2016 |
5481 |
350.13 |
| Sep 16 2016 |
5352 |
350.13 |
| Sep 09 2016 |
5364 |
350.13 |
| Sep 02 2016 |
5340 |
350.13 |
| Aug 26 2016 |
5350 |
350.13 |
| Aug 19 2016 |
5203 |
350.13 |
| Aug 12 2016 |
5195 |
350.13 |
| Aug 05 2016 |
5208 |
350.13 |
| Jul 29 2016 |
5208 |
350.13 |
| Jul 22 2016 |
5196 |
350.13 |
| Jun 28 2016 |
5197 |
350.13 |
| Jun 21 2016 |
5208 |
350.13 |
| Jun 14 2016 |
5208 |
350.13 |
| Jun 07 2016 |
5208 |
350.13 |
| May 31 2016 |
5208 |
350.13 |
| May 24 2016 |
5208 |
350.13 |
| May 17 2016 |
5203 |
350.13 |
| May 10 2016 |
5203 |
350.13 |
| May 03 2016 |
5203 |
350.13 |
| Apr 26 2016 |
5203 |
350.13 |
| Apr 19 2016 |
5198 |
350.13 |
| Apr 12 2016 |
5209 |
350.13 |
| Apr 05 2016 |
5209 |
350.13 |
| Mar 29 2016 |
5209 |
350.13 |
| Mar 22 2016 |
5208 |
350.13 |
| Mar 15 2016 |
5206 |
350.13 |
| Mar 08 2016 |
5211 |
350.13 |
| Mar 01 2016 |
5207 |
350.13 |
| Feb 23 2016 |
5200 |
350.13 |
| Feb 16 2016 |
5177 |
350.13 |
| Feb 09 2016 |
5177 |
350.13 |
| Feb 02 2016 |
5145 |
350.13 |
| Jan 26 2016 |
5158 |
350.13 |
| Jan 19 2016 |
5163 |
350.13 |
| Jan 12 2016 |
4892 |
350.13 |
| Jan 05 2016 |
5083 |
350.13 |
| Dec 29 2015 |
5080 |
350.13 |
| Dec 22 2015 |
5013 |
350.13 |
| Dec 15 2015 |
4952 |
350.13 |
| Dec 08 2015 |
5043 |
350.13 |
| Dec 01 2015 |
4759 |
346.36 |
| Nov 24 2015 |
4728 |
346.36 |
| Nov 17 2015 |
2806 |
307.59 |
| Nov 10 2015 |
2784 |
307.59 |
| Nov 03 2015 |
2820 |
307.59 |
| Oct 27 2015 |
2836 |
307.59 |
| Dec 13 2011 |
1542 |
278.92 |
| Dec 09 2011 |
1583 |
278.92 |
| Dec 01 2011 |
1553 |
278.92 |
| Nov 25 2011 |
1565 |
278.92 |
| Nov 17 2011 |
1552 |
278.92 |
| Nov 10 2011 |
1347 |
268.98 |
| Nov 04 2011 |
1355 |
269.32 |
| Oct 28 2011 |
1367 |
269.3 |
| Oct 21 2011 |
1494 |
273.71 |
| Oct 14 2011 |
1469 |
273.72 |
| Oct 07 2011 |
1441 |
273.72 |
| Sep 30 2011 |
1442 |
273.73 |
| Sep 27 2011 |
1431 |
273.73 |
| Sep 23 2011 |
1400 |
273.73 |
| Sep 16 2011 |
1383 |
273.73 |
| Sep 09 2011 |
1349 |
273.74 |
| Jan 13 2011 |
1387 |
273.8 |
| Dec 28 2010 |
1488 |
273.8 |
| Dec 14 2010 |
1868 |
289.18 |
| Dec 03 2010 |
1885 |
289.18 |
| Nov 26 2010 |
1893 |
289.18 |
| Nov 19 2010 |
1859 |
289.18 |
| Nov 12 2010 |
1841 |
289.18 |
| Nov 04 2010 |
1895 |
292.73 |
| Oct 28 2010 |
1803 |
292.73 |
