Jan 19 2012 |
17125 |
522.35 |
Dec 29 2011 |
16177 |
511.15 |
Dec 13 2011 |
15555 |
505.76 |
Dec 09 2011 |
15577 |
505.74 |
Dec 01 2011 |
15493 |
504.95 |
Nov 25 2011 |
15649 |
504.93 |
Nov 17 2011 |
15903 |
508.54 |
Nov 10 2011 |
16159 |
508.53 |
Nov 04 2011 |
15945 |
506.13 |
Oct 28 2011 |
15648 |
503.54 |
Oct 21 2011 |
15463 |
499.59 |
Oct 14 2011 |
15304 |
499.55 |
Oct 07 2011 |
14954 |
499.51 |
Sep 30 2011 |
14776 |
499.48 |
Sep 27 2011 |
14418 |
499.46 |
Sep 23 2011 |
14310 |
499.45 |
Sep 16 2011 |
13907 |
499.41 |
Sep 09 2011 |
13571 |
499.39 |
Jan 13 2011 |
12961 |
493.37 |
Dec 28 2010 |
13180 |
493.37 |
Dec 14 2010 |
11771 |
475.62 |
Dec 03 2010 |
11836 |
475.62 |
Nov 26 2010 |
11791 |
475.61 |
Nov 19 2010 |
11701 |
475.61 |
Nov 12 2010 |
11513 |
475.61 |
Nov 04 2010 |
11523 |
475.61 |
Oct 28 2010 |
10755 |
470.37 |