| Oct 27 2015 |
20007 |
512.67 |
| Oct 20 2015 |
19974 |
512.67 |
| Oct 13 2015 |
19331 |
512.67 |
| Oct 06 2015 |
19312 |
512.67 |
| Sep 29 2015 |
19355 |
512.67 |
| Sep 22 2015 |
32334 |
512.67 |
| Sep 15 2015 |
32794 |
512.67 |
| Sep 14 2015 |
18640 |
512.67 |
| Sep 07 2015 |
18604 |
512.67 |
| Aug 31 2015 |
18633 |
512.67 |
| Aug 24 2015 |
18544 |
512.67 |
| Aug 17 2015 |
18576 |
512.67 |
| Aug 10 2015 |
18586 |
512.67 |
| Aug 03 2015 |
18585 |
512.67 |
| Jul 27 2015 |
18585 |
512.67 |
| Jul 20 2015 |
18584 |
512.67 |
| Jul 13 2015 |
18584 |
512.67 |
| Jul 06 2015 |
18584 |
512.67 |
| Jun 29 2015 |
18584 |
512.67 |
| Jun 22 2015 |
18584 |
512.67 |
| Jun 15 2015 |
18584 |
512.67 |
| Jun 08 2015 |
18714 |
512.67 |
| Jun 01 2015 |
18714 |
512.67 |
| May 25 2015 |
18714 |
512.67 |
| May 18 2015 |
18714 |
512.67 |
| May 11 2015 |
18714 |
512.67 |
| May 04 2015 |
18714 |
512.67 |
| Apr 27 2015 |
18694 |
512.67 |
| Apr 20 2015 |
18679 |
512.67 |
| Apr 13 2015 |
18678 |
512.67 |
| Apr 06 2015 |
18709 |
512.67 |
| Mar 30 2015 |
18709 |
512.67 |
| Mar 23 2015 |
18730 |
512.67 |
| Mar 16 2015 |
18717 |
512.67 |
| Mar 09 2015 |
18716 |
512.67 |
| Mar 02 2015 |
18703 |
512.67 |
| Feb 23 2015 |
18574 |
512.67 |
| Feb 16 2015 |
18551 |
512.67 |
| Feb 09 2015 |
18561 |
512.67 |
| Feb 02 2015 |
18571 |
512.67 |
| Jan 26 2015 |
18559 |
512.67 |
| Jan 19 2015 |
18538 |
512.67 |
| Jan 12 2015 |
18402 |
512.67 |
| Jan 05 2015 |
18712 |
512.67 |
| Dec 29 2014 |
18706 |
512.67 |
| Dec 22 2014 |
18755 |
512.67 |
| Dec 15 2014 |
18494 |
512.67 |
| Dec 08 2014 |
18656 |
512.67 |
| Dec 01 2014 |
18777 |
512.67 |
| Nov 24 2014 |
18794 |
512.67 |
| Nov 17 2014 |
18963 |
512.67 |
| Nov 10 2014 |
19118 |
512.67 |
| Nov 25 2013 |
17072 |
493.14 |
| Nov 18 2013 |
17201 |
493.14 |
| Nov 11 2013 |
17170 |
493.14 |
| Nov 04 2013 |
17059 |
493.14 |
| Oct 28 2013 |
16950 |
493.14 |
| Oct 21 2013 |
16613 |
493.14 |
| Oct 14 2013 |
16599 |
493.14 |
| Oct 07 2013 |
16480 |
493.14 |
| Sep 30 2013 |
16460 |
493.14 |
| Sep 23 2013 |
16398 |
493.14 |
| Sep 16 2013 |
16323 |
493.14 |
| Sep 09 2013 |
16280 |
493.14 |
| Sep 02 2013 |
16405 |
493.14 |
| Aug 26 2013 |
16370 |
493.14 |
| Aug 19 2013 |
16390 |
493.14 |
| Aug 12 2013 |
16390 |
493.14 |
| Aug 05 2013 |
16392 |
493.14 |
| Jul 29 2013 |
16393 |
493.14 |
| Jul 22 2013 |
16436 |
493.14 |
| Jul 15 2013 |
16436 |
493.14 |
| Jul 08 2013 |
16437 |
493.14 |
| Jul 01 2013 |
16437 |
493.14 |
| Jun 24 2013 |
16438 |
493.14 |
| Jun 17 2013 |
16438 |
493.14 |
| Jun 10 2013 |
16438 |
493.14 |
| Jun 03 2013 |
16438 |
493.14 |
| May 27 2013 |
16438 |
493.14 |
| May 20 2013 |
16438 |
493.14 |
| May 13 2013 |
16438 |
493.14 |
| May 06 2013 |
16438 |
493.14 |
| Apr 29 2013 |
16438 |
493.14 |
| Apr 22 2013 |
16399 |
493.14 |
| Apr 15 2013 |
16406 |
493.14 |
| Apr 08 2013 |
16406 |
493.14 |
| Apr 01 2013 |
16406 |
493.14 |
| Mar 25 2013 |
16399 |
493.14 |
| Mar 18 2013 |
16399 |
493.14 |
| Mar 11 2013 |
16399 |
493.14 |
| Mar 04 2013 |
16399 |
493.14 |
| Feb 25 2013 |
16399 |
493.14 |
| Feb 18 2013 |
16406 |
493.14 |
| Feb 11 2013 |
16415 |
493.14 |
| Feb 04 2013 |
16382 |
493.14 |
| Jan 28 2013 |
16427 |
493.14 |
| Jan 21 2013 |
16457 |
493.14 |
| Jan 14 2013 |
16546 |
493.14 |
| Jan 07 2013 |
16500 |
493.14 |
| Dec 31 2012 |
16500 |
493.14 |
| Dec 24 2012 |
16500 |
493.14 |
| Dec 17 2012 |
16282 |
491.2 |
| Dec 10 2012 |
15626 |
485.99 |
| Dec 03 2012 |
15529 |
482.81 |
| Nov 26 2012 |
15375 |
482.34 |
| Nov 19 2012 |
15425 |
482.34 |
| Nov 12 2012 |
15519 |
482.34 |
| Nov 05 2012 |
15502 |
482.34 |
| Oct 29 2012 |
15619 |
482.34 |
| Oct 22 2012 |
14566 |
470.7 |
| Oct 15 2012 |
14361 |
470.7 |
| Oct 02 2012 |
14003 |
470.7 |
| Sep 26 2012 |
13976 |
470.7 |
| Sep 20 2012 |
13834 |
470.7 |
| Sep 13 2012 |
13656 |
470.7 |
| Jan 19 2012 |
13616 |
479.14 |
| Dec 29 2011 |
13520 |
479.14 |
| Dec 13 2011 |
9331 |
431.05 |
| Dec 09 2011 |
9360 |
431.05 |
| Dec 01 2011 |
9366 |
431.05 |
| Nov 25 2011 |
9476 |
431.05 |
| Nov 17 2011 |
9407 |
431.05 |
| Oct 21 2011 |
9999 |
436.83 |
| Oct 14 2011 |
9880 |
436.83 |
| Oct 07 2011 |
9635 |
436.83 |
| Sep 30 2011 |
9545 |
436.83 |
| Sep 27 2011 |
9331 |
436.83 |
| Sep 23 2011 |
9243 |
436.83 |
| Sep 16 2011 |
9005 |
436.83 |
| Sep 09 2011 |
8809 |
436.83 |
| Jan 13 2011 |
8695 |
436.83 |
| Dec 28 2010 |
8900 |
436.83 |
| Dec 14 2010 |
8849 |
436.83 |
| Dec 03 2010 |
8852 |
436.83 |
| Nov 26 2010 |
8868 |
436.83 |
| Nov 19 2010 |
8815 |
436.83 |
| Nov 12 2010 |
8655 |
436.83 |
| Nov 04 2010 |
8591 |
436.83 |
| Oct 28 2010 |
8307 |
436.83 |
