| May 01 2024 |
6535 |
489.78 |
| Apr 25 2024 |
6540 |
489.78 |
| Apr 18 2024 |
6540 |
489.78 |
| Apr 11 2024 |
6543 |
489.78 |
| Apr 04 2024 |
6543 |
489.78 |
| Mar 28 2024 |
6543 |
489.78 |
| Mar 21 2024 |
6543 |
489.78 |
| Mar 14 2024 |
6543 |
489.78 |
| Mar 07 2024 |
6543 |
489.78 |
| Feb 29 2024 |
6543 |
489.78 |
| Feb 22 2024 |
6546 |
489.78 |
| Feb 15 2024 |
6552 |
489.78 |
| Feb 08 2024 |
6561 |
489.78 |
| Feb 01 2024 |
6565 |
489.78 |
| Jan 25 2024 |
6568 |
489.78 |
| Jan 18 2024 |
6577 |
489.78 |
| Jan 11 2024 |
6544 |
489.78 |
| Jan 04 2024 |
6570 |
489.78 |
| Dec 28 2023 |
6578 |
489.78 |
| Dec 21 2023 |
6570 |
489.78 |
| Dec 14 2023 |
6584 |
489.78 |
| Dec 07 2023 |
6489 |
489.78 |
| Nov 30 2023 |
5958 |
465.75 |
| Nov 23 2023 |
5896 |
465.75 |
| Nov 16 2023 |
6022 |
465.75 |
| Nov 09 2023 |
6015 |
465.75 |
| Nov 02 2023 |
6000 |
465.75 |
| Oct 26 2023 |
5817 |
461.6 |
| Oct 19 2023 |
5849 |
461.6 |
| Oct 12 2023 |
5723 |
464.2 |
| Oct 05 2023 |
5800 |
464.2 |
| Sep 28 2023 |
5327 |
447.05 |
| Sep 21 2023 |
5334 |
447.05 |
| Sep 14 2023 |
5410 |
447.05 |
| Sep 07 2023 |
5236 |
440.06 |
| Aug 31 2023 |
5254 |
440.06 |
| Aug 24 2023 |
5246 |
440.06 |
| Aug 17 2023 |
5218 |
439.38 |
| Aug 10 2023 |
5220 |
439.38 |
| Aug 03 2023 |
5228 |
439.38 |
| Jul 27 2023 |
5223 |
439.38 |
| Jul 20 2023 |
5156 |
439.38 |
| Jul 13 2023 |
5156 |
439.38 |
| Jul 06 2023 |
5137 |
439.38 |
| Jun 29 2023 |
5140 |
439.38 |
| Jun 22 2023 |
5140 |
439.38 |
| Jun 15 2023 |
5140 |
439.38 |
| Jun 08 2023 |
5144 |
439.38 |
| Jun 01 2023 |
5136 |
439.38 |
| May 25 2023 |
5128 |
439.38 |
| May 18 2023 |
5128 |
439.38 |
| May 11 2023 |
5128 |
439.38 |
| May 04 2023 |
5128 |
439.38 |
| Apr 27 2023 |
5130 |
439.38 |
| Apr 20 2023 |
5130 |
439.38 |
| Apr 13 2023 |
5130 |
439.38 |
| Apr 06 2023 |
5138 |
439.38 |
| Mar 30 2023 |
5138 |
439.38 |
| Mar 23 2023 |
5138 |
439.38 |
| Mar 16 2023 |
5138 |
439.38 |
| Mar 09 2023 |
5138 |
439.38 |
| Mar 02 2023 |
5138 |
439.38 |
| Feb 23 2023 |
5137 |
439.38 |
| Feb 16 2023 |
5143 |
439.38 |
| Feb 09 2023 |
5158 |
439.38 |
| Feb 02 2023 |
5171 |
439.38 |
| Jan 26 2023 |
5171 |
439.38 |
| Jan 19 2023 |
5161 |
439.38 |
| Jan 12 2023 |
5105 |
439.38 |
| Jan 05 2023 |
5140 |
439.38 |
| Dec 29 2022 |
5139 |
439.38 |
| Dec 22 2022 |
7298 |
423.93 |
| Dec 15 2022 |
7272 |
423.93 |
| Dec 08 2022 |
7244 |
424.18 |
| Dec 01 2022 |
7146 |
424.18 |
| Nov 24 2022 |
7141 |
424.18 |
| Nov 17 2022 |
7005 |
424.18 |
| Nov 10 2022 |
6886 |
424.18 |
| Nov 03 2022 |
6518 |
421.09 |
| Oct 27 2022 |
6055 |
421.09 |
| Oct 20 2022 |
5656 |
415.46 |
| Oct 13 2022 |
5571 |
415.46 |
| Oct 06 2022 |
5395 |
415.46 |
| Sep 29 2022 |
5471 |
422.09 |
| Sep 22 2022 |
5423 |
422.09 |
| Sep 15 2022 |
5105 |
414.68 |
| Sep 08 2022 |
5108 |
414.68 |
| Sep 01 2022 |
5105 |
414.68 |
| Aug 25 2022 |
5129 |
415.47 |
| Aug 18 2022 |
5128 |
415.47 |
| Aug 11 2022 |
5138 |
415.47 |
| Aug 04 2022 |
5121 |
415.47 |
| Jul 28 2022 |
5121 |
415.47 |
| Jul 21 2022 |
5121 |
415.47 |
| Jul 14 2022 |
5121 |
415.47 |
| Jul 07 2022 |
5121 |
415.47 |
| Jun 30 2022 |
5121 |
415.47 |
| Jun 23 2022 |
5105 |
415.47 |
| Jun 16 2022 |
5105 |
415.47 |
| Jun 09 2022 |
5109 |
415.47 |
| Jun 02 2022 |
5109 |
415.47 |
| May 26 2022 |
5109 |
415.47 |
| May 19 2022 |
5109 |
415.47 |
| May 12 2022 |
5109 |
415.47 |
| May 05 2022 |
5109 |
415.47 |
| Apr 28 2022 |
5100 |
415.47 |
| Apr 21 2022 |
5100 |
415.47 |
| Apr 14 2022 |
5100 |
415.47 |
| Apr 07 2022 |
5100 |
415.47 |
| Mar 31 2022 |
5100 |
415.47 |
| Mar 24 2022 |
5100 |
415.47 |
| Mar 17 2022 |
5094 |
415.47 |
| Mar 10 2022 |
5094 |
415.47 |
| Mar 03 2022 |
5094 |
415.47 |
| Feb 24 2022 |
5090 |
415.47 |
| Feb 17 2022 |
5097 |
415.47 |
| Feb 10 2022 |
5102 |
415.47 |
| Feb 03 2022 |
5111 |
415.47 |
| Jan 27 2022 |
5113 |
415.47 |
| Jan 20 2022 |
5007 |
415.47 |
| Jan 13 2022 |
5038 |
415.47 |
| Jan 06 2022 |
5171 |
415.47 |
| Dec 30 2021 |
5198 |
415.47 |
| Dec 23 2021 |
5219 |
415.47 |
| Dec 16 2021 |
5222 |
415.47 |
| Dec 09 2021 |
5258 |
415.47 |
| Dec 02 2021 |
5356 |
415.47 |
| Nov 25 2021 |
5338 |
414.21 |
| Nov 18 2021 |
5392 |
414.21 |
| Nov 11 2021 |
5391 |
414.21 |
| Nov 04 2021 |
5524 |
414.21 |
| Oct 28 2021 |
5726 |
414.21 |
| Oct 21 2021 |
5724 |
414.21 |
| Oct 14 2021 |
5788 |
414.21 |
| Oct 07 2021 |
5682 |
414.21 |
| Sep 30 2021 |
5782 |
414.21 |
| Sep 23 2021 |
5889 |
414.21 |
| Sep 16 2021 |
6425 |
424.21 |
| Sep 09 2021 |
6521 |
424.21 |
| Sep 02 2021 |
6641 |
424.21 |
| Aug 26 2021 |
6657 |
424.21 |
| Aug 19 2021 |
6667 |
424.21 |
| Aug 12 2021 |
6683 |
424.21 |
| Aug 05 2021 |
6696 |
424.21 |
| Jul 29 2021 |
6700 |
424.21 |
| Jun 03 2021 |
7264 |
424.21 |
| May 21 2021 |
2884 |
421.7 |
| May 14 2021 |
2820 |
421.7 |
| May 07 2021 |
2820 |
421.7 |
| Apr 30 2021 |
2779 |
421.7 |
| Apr 23 2021 |
2779 |
421.7 |
| Apr 16 2021 |
2779 |
421.7 |
| Apr 09 2021 |
2779 |
421.7 |
| Apr 02 2021 |
2780 |
421.7 |
| Mar 26 2021 |
2781 |
421.7 |
| Mar 19 2021 |
2768 |
421.7 |
| Mar 12 2021 |
2768 |
421.7 |
| Mar 05 2021 |
2768 |
421.7 |
| Feb 26 2021 |
2768 |
421.7 |
| Feb 19 2021 |
2737 |
421.7 |
| Feb 12 2021 |
2756 |
421.7 |
| Feb 05 2021 |
2764 |
421.7 |
| Jan 29 2021 |
2822 |
421.7 |
| Jan 22 2021 |
2802 |
421.7 |
| Jan 15 2021 |
2585 |
421.7 |
| Jan 08 2021 |
3413 |
421.7 |
| Jan 01 2021 |
3395 |
421.7 |
| Dec 25 2020 |
3481 |
421.7 |
| Dec 18 2020 |
3628 |
421.7 |
| Dec 11 2020 |
4459 |
421.7 |
| Dec 04 2020 |
5398 |
421.7 |
| Nov 27 2020 |
5430 |
424.21 |
| Nov 20 2020 |
6337 |
423.92 |
| Nov 13 2020 |
6906 |
423.92 |
| Nov 06 2020 |
7411 |
423.92 |
| Oct 30 2020 |
8772 |
437.51 |
| Oct 23 2020 |
9717 |
442.54 |
| Oct 16 2020 |
10598 |
448.26 |
| Oct 09 2020 |
11090 |
448.26 |
| Oct 02 2020 |
12642 |
463.09 |
| Sep 25 2020 |
12922 |
463.09 |
| Sep 18 2020 |
13284 |
463.09 |
| Sep 11 2020 |
13516 |
463.09 |
| Sep 04 2020 |
13754 |
463.09 |
| Aug 28 2020 |
13659 |
460.84 |
| Aug 21 2020 |
13703 |
460.84 |
| Aug 14 2020 |
13718 |
460.84 |
| Aug 07 2020 |
13837 |
460.84 |
| Jul 31 2020 |
13893 |
460.84 |
| Jul 24 2020 |
13893 |
460.84 |
| Jul 17 2020 |
13913 |
460.84 |
| Jul 10 2020 |
13945 |
460.84 |
| Jul 03 2020 |
14008 |
460.84 |
| Jun 26 2020 |
14008 |
460.84 |
| Jun 19 2020 |
14008 |
460.84 |
| Jun 12 2020 |
14017 |
460.84 |
| Jun 05 2020 |
14039 |
460.84 |
| May 29 2020 |
14056 |
460.84 |
| May 22 2020 |
14103 |
460.84 |
| May 15 2020 |
14103 |
460.84 |
| May 08 2020 |
14109 |
460.84 |
| May 01 2020 |
14115 |
460.84 |
| Apr 24 2020 |
14165 |
460.84 |
| Apr 17 2020 |
14165 |
460.84 |
| Apr 10 2020 |
14165 |
460.84 |
| Apr 03 2020 |
14165 |
460.84 |
| Mar 27 2020 |
14165 |
460.84 |
| Mar 20 2020 |
14176 |
460.84 |
| Mar 13 2020 |
14176 |
460.84 |
| Mar 06 2020 |
14176 |
460.84 |
| Feb 28 2020 |
14146 |
460.84 |
| Feb 21 2020 |
14198 |
460.84 |
| Feb 14 2020 |
14208 |
460.84 |
| Feb 07 2020 |
14233 |
460.84 |
| Jan 31 2020 |
14254 |
460.84 |
| Jan 24 2020 |
13889 |
460.84 |
| Jan 17 2020 |
13930 |
460.84 |
| Jan 10 2020 |
14568 |
460.84 |
| Jan 03 2020 |
14460 |
460.84 |
| Dec 27 2019 |
14479 |
460.84 |
| Dec 20 2019 |
14502 |
460.84 |
| Dec 13 2019 |
14560 |
460.84 |
| Dec 06 2019 |
14434 |
460.84 |
| Nov 29 2019 |
15594 |
469.53 |
| Nov 22 2019 |
15183 |
464.46 |
| Nov 15 2019 |
14581 |
456.94 |
| Nov 08 2019 |
14725 |
456.94 |
| Nov 01 2019 |
15436 |
463.12 |
| Oct 25 2019 |
15423 |
463.12 |
| Oct 18 2019 |
15108 |
463.12 |
| Oct 11 2019 |
15285 |
463.12 |
| Oct 04 2019 |
15215 |
461.6 |
| Sep 27 2019 |
15205 |
461.6 |
| Sep 20 2019 |
14995 |
461.6 |
| Sep 13 2019 |
13825 |
449.87 |
| Sep 06 2019 |
12994 |
443.86 |
| Aug 30 2019 |
13047 |
443.86 |
| Aug 23 2019 |
12037 |
433.29 |
| Aug 16 2019 |
11945 |
433.29 |
| Aug 09 2019 |
11945 |
433.29 |
| Aug 02 2019 |
11951 |
433.29 |
| Jul 26 2019 |
11956 |
433.29 |
| Jul 19 2019 |
11972 |
433.29 |
| Jul 12 2019 |
11997 |
433.29 |
| Jul 05 2019 |
12007 |
433.29 |
| Jun 28 2019 |
12029 |
433.29 |
| Jun 21 2019 |
12050 |
433.29 |
| Jun 14 2019 |
12045 |
433.29 |
| Jun 07 2019 |
12031 |
433.29 |
| May 31 2019 |
12050 |
433.29 |
| May 24 2019 |
12051 |
433.29 |
| May 17 2019 |
12075 |
433.29 |
| May 10 2019 |
12070 |
433.29 |
| May 03 2019 |
12076 |
433.29 |
| Apr 26 2019 |
12068 |
433.29 |
| Apr 19 2019 |
12068 |
433.29 |
| Apr 12 2019 |
12072 |
433.29 |
| Apr 05 2019 |
12072 |
433.29 |
| Mar 29 2019 |
12073 |
433.29 |
| Mar 22 2019 |
12068 |
433.29 |
| Mar 15 2019 |
12079 |
433.29 |
| Mar 08 2019 |
12026 |
433.29 |
| Mar 01 2019 |
12028 |
433.29 |
| Feb 22 2019 |
12023 |
433.29 |
| Feb 15 2019 |
12040 |
433.29 |
| Feb 08 2019 |
12026 |
433.29 |
| Feb 01 2019 |
12049 |
433.29 |
| Jan 25 2019 |
12049 |
433.29 |
| Jan 18 2019 |
11657 |
433.29 |
| Jan 11 2019 |
12195 |
433.29 |
| Jan 04 2019 |
12270 |
433.29 |
| Dec 28 2018 |
12274 |
433.29 |
| Dec 21 2018 |
12202 |
433.29 |
| Dec 14 2018 |
12237 |
433.29 |
| Dec 07 2018 |
12380 |
433.29 |
| Nov 30 2018 |
12563 |
433.29 |
| Nov 23 2018 |
13227 |
438.92 |
| Nov 16 2018 |
13442 |
438.92 |
| Nov 09 2018 |
13606 |
440.25 |
| Nov 02 2018 |
13654 |
440.25 |
| Oct 26 2018 |
13424 |
440.25 |
| Oct 19 2018 |
13458 |
440.25 |
| Oct 12 2018 |
13342 |
440.25 |
| Oct 05 2018 |
13276 |
442.34 |
| Sep 28 2018 |
13295 |
442.34 |
| Sep 21 2018 |
13269 |
442.34 |
| Sep 14 2018 |
14654 |
457.19 |
| Sep 07 2018 |
15694 |
467.81 |
| Aug 31 2018 |
16003 |
472.16 |
| Aug 24 2018 |
17526 |
487.22 |
| Aug 17 2018 |
17512 |
487.22 |
| Aug 10 2018 |
17524 |
487.22 |
| Aug 03 2018 |
17550 |
487.22 |
| Jul 27 2018 |
17564 |
487.22 |
| Jul 20 2018 |
17582 |
487.22 |
| Jul 13 2018 |
17584 |
487.22 |
| Jul 06 2018 |
17553 |
487.22 |
| Jun 29 2018 |
17617 |
487.22 |
| Jun 22 2018 |
17617 |
487.22 |
| Jun 15 2018 |
17640 |
487.22 |
| Jun 08 2018 |
17667 |
487.22 |
| Jun 01 2018 |
17656 |
487.22 |
| May 25 2018 |
17675 |
487.22 |
| May 18 2018 |
17641 |
487.22 |
| May 11 2018 |
17668 |
487.22 |
| May 04 2018 |
17749 |
487.22 |
| Apr 27 2018 |
17740 |
487.22 |
| Apr 20 2018 |
17792 |
487.22 |
| Apr 13 2018 |
17786 |
487.22 |
| Apr 06 2018 |
17786 |
487.22 |
| Mar 30 2018 |
17786 |
487.22 |
| Mar 23 2018 |
17786 |
487.22 |
| Mar 16 2018 |
17773 |
487.22 |
| Mar 09 2018 |
17773 |
487.22 |
| Mar 02 2018 |
17778 |
487.22 |
| Feb 23 2018 |
17772 |
487.22 |
| Feb 16 2018 |
17787 |
487.22 |
| Feb 09 2018 |
17777 |
487.22 |
| Feb 02 2018 |
17791 |
487.22 |
| Jan 26 2018 |
17825 |
487.22 |
| Jan 19 2018 |
17769 |
487.22 |
| Jan 12 2018 |
17334 |
487.22 |
| Jan 05 2018 |
17562 |
487.22 |
| Dec 29 2017 |
17603 |
487.22 |
| Dec 22 2017 |
17581 |
487.22 |
| Dec 15 2017 |
17551 |
487.22 |
| Dec 08 2017 |
17912 |
487.22 |
| Dec 01 2017 |
18263 |
489.29 |
| Nov 24 2017 |
17884 |
485.24 |
| Nov 17 2017 |
17431 |
479.07 |
| Nov 10 2017 |
17873 |
479.07 |
| Nov 03 2017 |
17867 |
479.07 |
| Oct 27 2017 |
17893 |
479.07 |
| Oct 20 2017 |
17879 |
479.07 |
| Oct 13 2017 |
18268 |
484.7 |
| Oct 06 2017 |
17702 |
481.11 |
| Sep 29 2017 |
17407 |
478.41 |
| Sep 22 2017 |
17323 |
478.41 |
| Sep 15 2017 |
17225 |
477.26 |
| Sep 08 2017 |
17060 |
477.26 |
| Sep 01 2017 |
17078 |
477.26 |
| Aug 25 2017 |
17087 |
477.26 |
| Aug 18 2017 |
17117 |
477.26 |
| Aug 11 2017 |
17027 |
477.26 |
| Aug 04 2017 |
17056 |
477.26 |
| Jul 28 2017 |
17054 |
477.26 |
| Jul 21 2017 |
17079 |
477.26 |
| Jul 14 2017 |
17085 |
477.26 |
| Jul 07 2017 |
17080 |
477.26 |
| Jun 30 2017 |
17091 |
477.26 |
| Jun 23 2017 |
17090 |
477.26 |
| Jun 16 2017 |
17088 |
477.26 |
| Jun 09 2017 |
17062 |
477.26 |
| Jun 02 2017 |
17065 |
477.26 |
| May 26 2017 |
16895 |
477.26 |
| May 19 2017 |
16916 |
477.26 |
| May 12 2017 |
16859 |
477.26 |
| May 05 2017 |
16808 |
477.26 |
| Apr 28 2017 |
16780 |
477.26 |
| Apr 21 2017 |
16753 |
477.26 |
| Apr 14 2017 |
16776 |
477.26 |
| Apr 07 2017 |
16777 |
477.26 |
| Mar 31 2017 |
16777 |
477.26 |
| Mar 24 2017 |
16778 |
477.26 |
| Mar 17 2017 |
16769 |
477.26 |
| Mar 10 2017 |
16786 |
477.26 |
| Mar 03 2017 |
16786 |
477.26 |
| Feb 24 2017 |
16788 |
477.26 |
| Feb 17 2017 |
16804 |
477.26 |
| Feb 10 2017 |
16824 |
477.26 |
| Feb 03 2017 |
16815 |
477.26 |
| Jan 27 2017 |
16819 |
477.26 |
| Jan 20 2017 |
16846 |
477.26 |
| Jan 13 2017 |
16869 |
477.26 |
| Jan 06 2017 |
17102 |
477.26 |
| Dec 30 2016 |
17171 |
477.26 |
| Dec 23 2016 |
17169 |
477.26 |
| Dec 16 2016 |
17210 |
477.26 |
| Dec 09 2016 |
17287 |
477.26 |
| Dec 02 2016 |
17658 |
477.26 |
| Nov 25 2016 |
17590 |
477.26 |
| Nov 18 2016 |
18754 |
486.07 |
| Nov 11 2016 |
19043 |
486.07 |
| Nov 04 2016 |
19084 |
486.07 |
| Oct 28 2016 |
19031 |
486.07 |
| Oct 21 2016 |
18715 |
482.55 |
| Oct 14 2016 |
18625 |
482.55 |
| Oct 07 2016 |
21484 |
508.79 |
| Sep 30 2016 |
22963 |
522.73 |
| Sep 23 2016 |
22537 |
522.73 |
| Sep 16 2016 |
22726 |
528.7 |
| Sep 09 2016 |
22456 |
528.7 |
| Sep 02 2016 |
22367 |
528.7 |
| Aug 26 2016 |
22394 |
528.7 |
| Aug 19 2016 |
21966 |
528.7 |
| Aug 12 2016 |
21950 |
528.7 |
| Aug 05 2016 |
21971 |
528.7 |
| Jul 29 2016 |
21973 |
528.7 |
| Jul 22 2016 |
21945 |
528.7 |
| Jun 28 2016 |
21947 |
528.7 |
| Jun 21 2016 |
22012 |
528.7 |
| Jun 14 2016 |
22012 |
528.7 |
| Jun 07 2016 |
22014 |
528.7 |
| May 31 2016 |
22022 |
528.7 |
| May 24 2016 |
22022 |
528.7 |
| May 17 2016 |
22003 |
528.7 |
| May 10 2016 |
22004 |
528.7 |
| May 03 2016 |
22012 |
528.7 |
| Apr 26 2016 |
22005 |
528.7 |
| Apr 19 2016 |
21970 |
528.7 |
| Apr 12 2016 |
22020 |
528.7 |
| Apr 05 2016 |
22020 |
528.7 |
| Mar 29 2016 |
22020 |
528.7 |
| Mar 22 2016 |
22003 |
528.7 |
| Mar 15 2016 |
22001 |
528.7 |
| Mar 08 2016 |
22022 |
528.7 |
| Mar 01 2016 |
22018 |
528.7 |
| Feb 23 2016 |
22018 |
528.7 |
| Feb 16 2016 |
21945 |
528.7 |
| Feb 09 2016 |
21945 |
528.7 |
| Feb 02 2016 |
21883 |
528.7 |
| Jan 26 2016 |
21921 |
528.7 |
| Jan 19 2016 |
21929 |
528.7 |
| Jan 12 2016 |
21490 |
528.7 |
| Jan 05 2016 |
21927 |
528.7 |
| Dec 29 2015 |
21954 |
528.7 |
| Dec 22 2015 |
21780 |
528.7 |
| Dec 15 2015 |
21680 |
528.7 |
| Dec 08 2015 |
22009 |
528.7 |
| Dec 01 2015 |
22106 |
528.7 |
| Nov 24 2015 |
21898 |
528.7 |
| Nov 17 2015 |
21369 |
526.87 |
| Nov 10 2015 |
21383 |
526.87 |
| Nov 03 2015 |
20528 |
518.16 |
| Oct 27 2015 |
23726 |
549.31 |
| Oct 20 2015 |
23692 |
549.31 |
| Oct 13 2015 |
23035 |
549.31 |
| Nov 03 2014 |
13315 |
458.41 |
| Oct 27 2014 |
13312 |
458.41 |
| Oct 20 2014 |
11753 |
441.02 |
| Oct 13 2014 |
11667 |
441.02 |
| Oct 06 2014 |
11552 |
441.02 |
| Sep 29 2014 |
11727 |
441.02 |
| Sep 22 2014 |
12972 |
453.53 |
| Sep 15 2014 |
12896 |
453.53 |
| Sep 08 2014 |
13948 |
464.22 |
| Sep 01 2014 |
14021 |
464.22 |
| Aug 25 2014 |
14040 |
464.22 |
| Aug 18 2014 |
14046 |
464.22 |
| Aug 11 2014 |
14046 |
464.22 |
| Aug 04 2014 |
14046 |
464.22 |
| Jul 28 2014 |
14046 |
464.22 |
| Jul 21 2014 |
14065 |
464.22 |
| Jul 14 2014 |
14065 |
464.22 |
| Jul 07 2014 |
14065 |
464.22 |
| Jun 30 2014 |
14065 |
464.22 |
| Jun 23 2014 |
14065 |
464.22 |
| Jun 16 2014 |
14065 |
464.22 |
| Jun 09 2014 |
14065 |
464.22 |
| Jun 02 2014 |
14065 |
464.22 |
| May 26 2014 |
14065 |
464.22 |
| May 19 2014 |
14065 |
464.22 |
| May 12 2014 |
14067 |
464.22 |
| May 05 2014 |
14067 |
464.22 |
| Apr 28 2014 |
14068 |
464.22 |
| Apr 21 2014 |
14068 |
464.22 |
| Apr 14 2014 |
14090 |
464.22 |
| Apr 07 2014 |
14090 |
464.22 |
| Mar 31 2014 |
14091 |
464.22 |
| Mar 24 2014 |
14091 |
464.22 |
| Mar 17 2014 |
14091 |
464.22 |
| Mar 10 2014 |
14091 |
464.22 |
| Mar 03 2014 |
14091 |
464.22 |
| Feb 24 2014 |
14085 |
464.22 |
| Feb 17 2014 |
14099 |
464.22 |
| Feb 10 2014 |
14098 |
464.22 |
| Feb 03 2014 |
14085 |
464.22 |
| Jan 27 2014 |
14147 |
464.22 |
| Jan 20 2014 |
14106 |
464.22 |
| Jan 13 2014 |
13923 |
464.22 |
| Jan 06 2014 |
13871 |
464.22 |
| Dec 30 2013 |
13996 |
464.22 |
| Dec 23 2013 |
13793 |
464.22 |
| Dec 16 2013 |
13627 |
464.22 |
| Dec 09 2013 |
13663 |
464.22 |
| Dec 02 2013 |
13846 |
464.22 |
| Nov 25 2013 |
14067 |
464.22 |
| Nov 18 2013 |
14162 |
464.22 |
| Nov 11 2013 |
13021 |
453.3 |
| Nov 04 2013 |
14460 |
468.09 |
| Oct 28 2013 |
17531 |
499.01 |
| Oct 21 2013 |
17163 |
499.01 |
| Oct 14 2013 |
17155 |
499.01 |
| Oct 07 2013 |
17015 |
499.01 |
| Sep 30 2013 |
17713 |
506.97 |
| Sep 23 2013 |
17663 |
506.97 |
| Dec 17 2012 |
11287 |
439.18 |
| Dec 10 2012 |
11158 |
439.18 |
| Dec 03 2012 |
11317 |
439.18 |
| Nov 26 2012 |
11205 |
439.18 |
| Nov 19 2012 |
11306 |
439.18 |
| Nov 12 2012 |
10963 |
434.71 |
| Nov 05 2012 |
12687 |
452.48 |
| Oct 29 2012 |
12625 |
450.96 |
| Oct 22 2012 |
11678 |
440.77 |
| Oct 15 2012 |
11571 |
440.77 |
| Oct 02 2012 |
11311 |
440.77 |
| Sep 26 2012 |
11294 |
440.77 |
| Sep 20 2012 |
11198 |
440.77 |
| Sep 13 2012 |
11067 |
440.77 |
| Jan 19 2012 |
10142 |
438.55 |
| Dec 29 2011 |
10073 |
438.55 |
| Dec 13 2011 |
11297 |
454.82 |
| Dec 09 2011 |
11335 |
454.82 |
| Dec 01 2011 |
11324 |
454.82 |
| Nov 25 2011 |
11451 |
454.82 |
| Nov 17 2011 |
11364 |
454.82 |
| Nov 10 2011 |
11817 |
457.82 |
| Nov 04 2011 |
10727 |
445.35 |
| Oct 28 2011 |
10650 |
445.15 |
| Oct 21 2011 |
16136 |
507.65 |
| Oct 14 2011 |
15958 |
507.45 |
| Oct 07 2011 |
15638 |
507.26 |
| Sep 30 2011 |
15468 |
507.08 |
| Sep 27 2011 |
15081 |
507.01 |
| Sep 23 2011 |
14963 |
506.92 |
| Sep 16 2011 |
14500 |
506.76 |
| Sep 09 2011 |
14123 |
506.61 |
| Jan 13 2011 |
13770 |
504.05 |
| Dec 28 2010 |
13976 |
503.97 |
| Dec 14 2010 |
10057 |
453.04 |
| Dec 03 2010 |
10077 |
453.04 |
| Nov 26 2010 |
10090 |
453.04 |
| Nov 19 2010 |
10011 |
453.04 |
| Nov 12 2010 |
9849 |
453.04 |
| Nov 04 2010 |
9822 |
453.04 |
| Oct 28 2010 |
9443 |
453.04 |
