| Nov 09 2023 |
1493 |
604.67 |
| Nov 02 2023 |
1459 |
604.67 |
| Oct 26 2023 |
1485 |
604.67 |
| Oct 19 2023 |
1537 |
604.67 |
| Oct 12 2023 |
1520 |
604.67 |
| Oct 05 2023 |
1508 |
604.67 |
| Sep 28 2023 |
1438 |
604.67 |
| Sep 21 2023 |
1413 |
604.67 |
| Sep 14 2023 |
1414 |
604.67 |
| Sep 07 2023 |
1361 |
604.67 |
| Aug 31 2023 |
1340 |
604.67 |
| Aug 24 2023 |
1336 |
604.67 |
| Aug 17 2023 |
1337 |
604.67 |
| Aug 10 2023 |
1337 |
604.67 |
| Aug 03 2023 |
1339 |
604.67 |
| Jul 27 2023 |
1339 |
604.67 |
| Jul 20 2023 |
1325 |
604.67 |
| Jul 13 2023 |
1325 |
604.67 |
| Jul 06 2023 |
1324 |
604.67 |
| Jun 29 2023 |
1318 |
604.67 |
| Jun 22 2023 |
1318 |
604.67 |
| Jun 15 2023 |
1318 |
604.67 |
| Jun 08 2023 |
1316 |
604.67 |
| Jun 01 2023 |
1316 |
604.67 |
| May 25 2023 |
1316 |
604.67 |
| May 18 2023 |
1316 |
604.67 |
| May 11 2023 |
1316 |
604.67 |
| May 04 2023 |
1311 |
604.67 |
| Apr 27 2023 |
1311 |
604.67 |
| Apr 20 2023 |
1311 |
604.67 |
| Apr 13 2023 |
1312 |
604.67 |
| Apr 06 2023 |
1311 |
604.67 |
| Mar 30 2023 |
1310 |
604.67 |
| Mar 23 2023 |
1310 |
604.67 |
| Mar 16 2023 |
1310 |
604.67 |
| Mar 09 2023 |
1310 |
604.67 |
| Mar 02 2023 |
1310 |
604.67 |
| Feb 23 2023 |
1311 |
604.67 |
| Feb 16 2023 |
1315 |
604.67 |
| Feb 09 2023 |
1325 |
604.67 |
| Feb 02 2023 |
1323 |
604.67 |
| Jan 26 2023 |
1329 |
604.67 |
| Jan 19 2023 |
1348 |
604.67 |
| Jan 12 2023 |
1326 |
604.67 |
| Jan 05 2023 |
1398 |
604.67 |
| Dec 29 2022 |
1387 |
604.67 |
| Dec 22 2022 |
1875 |
604.67 |
| Dec 15 2022 |
1859 |
604.67 |
| Dec 08 2022 |
1864 |
604.67 |
| Dec 01 2022 |
1862 |
604.67 |
| Nov 24 2022 |
1850 |
604.67 |
| Nov 17 2022 |
1836 |
604.67 |
| Oct 27 2017 |
35418 |
705.64 |
| Oct 20 2017 |
35439 |
706.77 |
| Oct 13 2017 |
35637 |
731.84 |
| Oct 06 2017 |
35367 |
731.84 |
| Sep 29 2017 |
35376 |
731.84 |
| Sep 22 2017 |
35196 |
731.84 |
| Sep 15 2017 |
35159 |
731.84 |
| Sep 08 2017 |
34626 |
731.84 |
| Sep 01 2017 |
34626 |
731.84 |
| Aug 25 2017 |
34601 |
731.84 |
| Aug 18 2017 |
34631 |
731.84 |
| Aug 11 2017 |
34437 |
731.84 |
| Aug 04 2017 |
34461 |
731.84 |
| Jul 28 2017 |
34458 |
731.84 |
| Jul 21 2017 |
34499 |
731.84 |
| Jul 14 2017 |
34488 |
731.84 |
| Jul 07 2017 |
34483 |
731.84 |
| Jun 30 2017 |
34501 |
731.84 |
| Jun 23 2017 |
34500 |
731.84 |
| Jun 16 2017 |
34515 |
731.84 |
| Jun 09 2017 |
34482 |
731.84 |
| Jun 02 2017 |
34477 |
731.84 |
| May 26 2017 |
34234 |
731.84 |
| May 19 2017 |
34278 |
731.84 |
| May 12 2017 |
34215 |
731.84 |
| May 05 2017 |
34083 |
731.84 |
| Apr 28 2017 |
34030 |
731.84 |
| Apr 21 2017 |
33997 |
731.84 |
| Apr 14 2017 |
34057 |
731.84 |
| Apr 07 2017 |
34058 |
731.84 |
| Mar 31 2017 |
34057 |
731.84 |
| Mar 24 2017 |
34059 |
731.84 |
| Mar 17 2017 |
34063 |
731.84 |
| Mar 10 2017 |
34085 |
731.84 |
| Mar 03 2017 |
34085 |
731.84 |
| Feb 24 2017 |
34089 |
731.84 |
| Feb 17 2017 |
34110 |
731.84 |
| Feb 10 2017 |
34138 |
731.84 |
| Feb 03 2017 |
34136 |
731.84 |
| Jan 27 2017 |
34086 |
731.84 |
| Jan 20 2017 |
34105 |
731.84 |
| Jan 13 2017 |
34147 |
731.84 |
| Jan 06 2017 |
34520 |
731.84 |
| Dec 30 2016 |
34610 |
731.84 |
| Dec 23 2016 |
34602 |
731.84 |
| Dec 16 2016 |
34669 |
731.84 |
| Dec 09 2016 |
34961 |
731.84 |
| Dec 02 2016 |
35788 |
731.84 |
| Nov 25 2016 |
35639 |
731.84 |
| Nov 18 2016 |
36381 |
731.84 |
| Nov 11 2016 |
36896 |
719.41 |
| Nov 04 2016 |
37165 |
719.41 |
| Oct 28 2016 |
37349 |
722.85 |
| Oct 21 2016 |
36720 |
693.33 |
| Oct 14 2016 |
33283 |
629.76 |
| Oct 07 2016 |
33086 |
629.76 |
| Sep 30 2016 |
33050 |
629.76 |
| Sep 23 2016 |
32486 |
629.76 |
| Sep 16 2016 |
31958 |
629.76 |
| Sep 09 2016 |
31412 |
629.76 |
| Sep 02 2016 |
31332 |
629.76 |
| Aug 26 2016 |
31378 |
629.76 |
| Aug 19 2016 |
30815 |
629.76 |
| Aug 12 2016 |
30808 |
629.76 |
| Aug 05 2016 |
30829 |
629.76 |
| Jul 29 2016 |
30831 |
629.76 |
| Jul 22 2016 |
30798 |
629.76 |
| Jun 28 2016 |
30800 |
629.76 |
| Jun 21 2016 |
30886 |
629.76 |
| Jun 14 2016 |
30886 |
629.76 |
| Jun 07 2016 |
30888 |
629.76 |
| May 31 2016 |
30895 |
629.76 |
| May 24 2016 |
30895 |
629.76 |
| May 17 2016 |
30867 |
629.76 |
| May 10 2016 |
30868 |
629.76 |
| May 03 2016 |
30874 |
629.76 |
| Apr 26 2016 |
30869 |
629.76 |
| Apr 19 2016 |
30821 |
629.76 |
| Apr 12 2016 |
30889 |
629.76 |
| Apr 05 2016 |
30889 |
629.76 |
| Mar 29 2016 |
30889 |
629.76 |
| Mar 22 2016 |
30869 |
629.76 |
| Mar 15 2016 |
30870 |
629.76 |
| Mar 08 2016 |
30894 |
629.76 |
| Mar 01 2016 |
30889 |
629.76 |
| Feb 23 2016 |
30885 |
629.76 |
| Feb 16 2016 |
30799 |
629.76 |
| Feb 09 2016 |
30799 |
629.76 |
| Feb 02 2016 |
30737 |
629.76 |
| Jan 26 2016 |
30782 |
629.76 |
| Jan 19 2016 |
30795 |
629.76 |
| Jan 12 2016 |
30366 |
629.76 |
| Jan 05 2016 |
30845 |
629.76 |
| Dec 29 2015 |
30891 |
629.76 |
| Dec 22 2015 |
30661 |
629.76 |
| Dec 15 2015 |
30533 |
629.76 |
| Dec 08 2015 |
30686 |
627.08 |
| Dec 01 2015 |
30727 |
626.17 |
| Nov 24 2015 |
30454 |
626.17 |
| Nov 17 2015 |
30127 |
626.17 |
| Nov 10 2015 |
29384 |
615.29 |
| Nov 03 2015 |
29517 |
615.29 |
| Oct 27 2015 |
29650 |
615.29 |
| Oct 20 2015 |
30404 |
623.78 |
| Oct 13 2015 |
31039 |
640.88 |
| Oct 06 2015 |
30939 |
640.88 |
| Sep 29 2015 |
28242 |
607.77 |
| Sep 22 2015 |
34217 |
607.77 |
| Sep 15 2015 |
33554 |
607.77 |
| Sep 14 2015 |
27150 |
607.77 |
| Sep 07 2015 |
27045 |
607.77 |
| Aug 31 2015 |
27145 |
607.77 |
| Aug 24 2015 |
27037 |
607.77 |
| Aug 17 2015 |
27087 |
607.77 |
| Aug 10 2015 |
27107 |
607.77 |
| Aug 03 2015 |
27107 |
607.77 |
| Jul 27 2015 |
27107 |
607.77 |
| Jul 20 2015 |
27106 |
607.77 |
| Jul 13 2015 |
27107 |
607.77 |
| Jul 06 2015 |
27107 |
607.77 |
| Jun 29 2015 |
27107 |
607.77 |
| Jun 22 2015 |
27107 |
607.77 |
| Jun 15 2015 |
27107 |
607.77 |
| Jun 08 2015 |
27303 |
607.77 |
| Jun 01 2015 |
27303 |
607.77 |
| May 25 2015 |
27303 |
607.77 |
| May 18 2015 |
27303 |
607.77 |
| May 11 2015 |
27303 |
607.77 |
| May 04 2015 |
27303 |
607.77 |
| Apr 27 2015 |
27273 |
607.77 |
| Apr 20 2015 |
27256 |
607.77 |
| Apr 13 2015 |
27254 |
607.77 |
| Apr 06 2015 |
27294 |
607.77 |
| Mar 30 2015 |
27294 |
607.77 |
| Mar 23 2015 |
27316 |
607.77 |
| Mar 16 2015 |
27286 |
607.77 |
| Mar 09 2015 |
27285 |
607.77 |
| Mar 02 2015 |
28467 |
622.51 |
| Feb 23 2015 |
28270 |
622.51 |
| Feb 16 2015 |
28237 |
622.51 |
| Feb 09 2015 |
28247 |
622.51 |
| Feb 02 2015 |
28257 |
622.51 |
| Jan 26 2015 |
28236 |
622.51 |
| Jan 19 2015 |
28211 |
622.51 |
| Jan 12 2015 |
28063 |
622.51 |
| Jan 05 2015 |
28394 |
622.51 |
| Dec 29 2014 |
28400 |
622.51 |
| Dec 22 2014 |
28458 |
622.51 |
| Dec 15 2014 |
28053 |
622.51 |
| Dec 08 2014 |
28355 |
622.51 |
| Dec 01 2014 |
28504 |
622.51 |
| Nov 24 2014 |
28532 |
622.51 |
| Nov 17 2014 |
28831 |
622.51 |
| Nov 10 2014 |
29057 |
622.51 |
| Nov 03 2014 |
29014 |
622.51 |
| Oct 27 2014 |
21236 |
534.46 |
| Oct 20 2014 |
21438 |
534.46 |
| Oct 13 2014 |
21339 |
534.46 |
| Nov 25 2013 |
32034 |
684.89 |
| Nov 18 2013 |
31998 |
684.89 |
| Nov 11 2013 |
31346 |
664.81 |
| Nov 04 2013 |
31210 |
664.81 |
| Oct 28 2013 |
30206 |
652.11 |
| Oct 21 2013 |
29401 |
650.32 |
| Oct 14 2013 |
26355 |
604.7 |
| Oct 07 2013 |
25962 |
604.7 |
| Sep 30 2013 |
25810 |
604.7 |
| Sep 23 2013 |
25747 |
604.7 |
| Sep 16 2013 |
25411 |
604.7 |
| Sep 09 2013 |
25253 |
604.7 |
| Sep 02 2013 |
25449 |
604.7 |
| Aug 26 2013 |
25385 |
604.7 |
| Aug 19 2013 |
25408 |
604.7 |
| Aug 12 2013 |
25408 |
604.7 |
| Aug 05 2013 |
25410 |
604.7 |
| Jul 29 2013 |
25411 |
604.7 |
| Jul 22 2013 |
25456 |
604.7 |
| Jul 15 2013 |
25456 |
604.7 |
| Jul 08 2013 |
25456 |
604.7 |
| Jul 01 2013 |
25456 |
604.7 |
| Jun 24 2013 |
25457 |
604.7 |
| Jun 17 2013 |
25457 |
604.7 |
| Jun 10 2013 |
25457 |
604.7 |
| Jun 03 2013 |
25457 |
604.7 |
| May 27 2013 |
25457 |
604.7 |
| May 20 2013 |
25457 |
604.7 |
| May 13 2013 |
25457 |
604.7 |
| May 06 2013 |
25457 |
604.7 |
| Apr 29 2013 |
25457 |
604.7 |
| Apr 22 2013 |
25420 |
604.7 |
| Apr 15 2013 |
25428 |
604.7 |
| Apr 08 2013 |
25428 |
604.7 |
| Apr 01 2013 |
25428 |
604.7 |
| Mar 25 2013 |
25413 |
604.7 |
| Mar 18 2013 |
25413 |
604.7 |
| Mar 11 2013 |
25413 |
604.7 |
| Mar 04 2013 |
25413 |
604.7 |
| Feb 25 2013 |
25413 |
604.7 |
| Feb 18 2013 |
25413 |
604.7 |
| Feb 11 2013 |
25422 |
604.7 |
| Feb 04 2013 |
25388 |
604.7 |
| Jan 28 2013 |
25439 |
604.7 |
| Jan 21 2013 |
25457 |
604.7 |
| Jan 14 2013 |
25579 |
604.7 |
| Jan 07 2013 |
25445 |
603.31 |
| Dec 31 2012 |
25431 |
603.31 |
| Dec 24 2012 |
25441 |
603.31 |
| Dec 17 2012 |
24983 |
597.61 |
| Dec 10 2012 |
24736 |
597.61 |
| Dec 03 2012 |
23975 |
583.26 |
| Nov 26 2012 |
22900 |
571.19 |
| Nov 19 2012 |
22953 |
571.19 |
| Nov 12 2012 |
23082 |
571.19 |
| Nov 05 2012 |
22685 |
565.6 |
| Oct 29 2012 |
22888 |
565.6 |
| Oct 22 2012 |
21032 |
544.1 |
| Oct 15 2012 |
20829 |
544.1 |
| Oct 02 2012 |
20049 |
544.1 |
| Sep 26 2012 |
19994 |
544.1 |
| Sep 20 2012 |
19802 |
544.1 |
| Sep 13 2012 |
19511 |
544.1 |
| Jan 19 2012 |
22914 |
604.06 |
| Dec 29 2011 |
22552 |
600.18 |
| Dec 13 2011 |
22209 |
599.28 |
| Dec 09 2011 |
22568 |
603.8 |
| Dec 01 2011 |
22602 |
603.83 |
| Nov 25 2011 |
23242 |
609.66 |
| Nov 17 2011 |
23157 |
609.67 |
| Nov 10 2011 |
24178 |
620.46 |
| Nov 04 2011 |
24639 |
626.61 |
| Oct 28 2011 |
24462 |
625.8 |
| Oct 21 2011 |
25502 |
642.21 |
| Oct 14 2011 |
25297 |
642.27 |
| Oct 07 2011 |
24842 |
642.33 |
| Sep 30 2011 |
24586 |
642.39 |
| Sep 27 2011 |
23969 |
642.41 |
| Sep 23 2011 |
23916 |
642.44 |
| Sep 16 2011 |
23121 |
642.49 |
| Sep 09 2011 |
22442 |
642.54 |
| Jan 13 2011 |
22644 |
655.2 |
| Dec 28 2010 |
22835 |
655.2 |
| Dec 14 2010 |
21747 |
635.64 |
| Dec 03 2010 |
21999 |
635.64 |
| Nov 26 2010 |
22047 |
635.64 |
| Nov 19 2010 |
21967 |
635.64 |
| Nov 12 2010 |
21596 |
635.63 |
| Nov 04 2010 |
21902 |
635.63 |
| Oct 28 2010 |
20882 |
626.08 |
