| Nov 19 2012 |
23029 |
572.29 |
| Nov 12 2012 |
20407 |
537.29 |
| Nov 05 2012 |
19336 |
524.13 |
| Oct 29 2012 |
17744 |
504.48 |
| Oct 22 2012 |
17658 |
504.48 |
| Oct 15 2012 |
17353 |
503 |
| Oct 02 2012 |
16797 |
503 |
| Sep 26 2012 |
16768 |
503 |
| Sep 20 2012 |
16631 |
503 |
| Sep 13 2012 |
16381 |
503 |
| Jan 19 2012 |
19535 |
554.71 |
| Dec 29 2011 |
19431 |
554.82 |
| Dec 13 2011 |
19203 |
554.89 |
| Dec 09 2011 |
19225 |
554.91 |
| Dec 01 2011 |
19260 |
554.94 |
| Nov 25 2011 |
19542 |
555.57 |
| Nov 17 2011 |
19507 |
555.67 |
| Nov 10 2011 |
20810 |
569.85 |
| Nov 04 2011 |
21976 |
585.89 |
| Oct 28 2011 |
22195 |
590.85 |
| Oct 21 2011 |
22771 |
597.89 |
| Oct 14 2011 |
20540 |
568.36 |
| Oct 07 2011 |
20168 |
568.36 |
| Sep 30 2011 |
19964 |
568.35 |
| Sep 27 2011 |
19456 |
568.35 |
| Sep 23 2011 |
19358 |
568.35 |
| Sep 16 2011 |
18702 |
568.35 |
| Sep 09 2011 |
18170 |
568.34 |
| Jan 13 2011 |
17530 |
561.71 |
| Dec 28 2010 |
17740 |
561.72 |
| Dec 14 2010 |
17869 |
567.51 |
| Dec 03 2010 |
18044 |
567.51 |
| Nov 26 2010 |
18056 |
567.51 |
| Nov 19 2010 |
18019 |
567.5 |
| Nov 12 2010 |
17722 |
567.5 |
| Nov 04 2010 |
17935 |
567.5 |
| Oct 28 2010 |
16273 |
548.57 |
