| Jan 14 2013 |
10780 |
433.38 |
| Jan 07 2013 |
10749 |
433.38 |
| Dec 31 2012 |
10756 |
433.38 |
| Dec 24 2012 |
10756 |
433.38 |
| Dec 17 2012 |
11233 |
438.59 |
| Dec 10 2012 |
11099 |
438.59 |
| Dec 03 2012 |
11265 |
438.59 |
| Nov 26 2012 |
11153 |
438.59 |
| Nov 19 2012 |
11256 |
438.59 |
| Nov 12 2012 |
11310 |
438.59 |
| Nov 05 2012 |
11320 |
438.59 |
| Oct 29 2012 |
11436 |
438.59 |
| Oct 22 2012 |
8819 |
409.31 |
| Oct 15 2012 |
8732 |
409.31 |
| Oct 02 2012 |
8610 |
409.31 |
| Sep 26 2012 |
8652 |
409.31 |
| Sep 20 2012 |
8606 |
409.31 |
| Sep 13 2012 |
8543 |
409.31 |
| Jan 19 2012 |
7147 |
399.95 |
| Dec 29 2011 |
7061 |
399.84 |
| Dec 13 2011 |
6318 |
389.58 |
| Dec 09 2011 |
6348 |
389.95 |
| Dec 01 2011 |
6367 |
390.66 |
| Nov 25 2011 |
6474 |
391.17 |
| Nov 17 2011 |
6472 |
391.82 |
| Nov 10 2011 |
5768 |
379.96 |
| Nov 04 2011 |
6530 |
391.92 |
| Oct 28 2011 |
5787 |
380.79 |
| Oct 21 2011 |
6221 |
387.02 |
| Oct 14 2011 |
6157 |
387.03 |
| Oct 07 2011 |
5963 |
387.04 |
| Sep 30 2011 |
5936 |
387.05 |
| Sep 27 2011 |
5830 |
387.05 |
| Sep 23 2011 |
5748 |
387.06 |
| Sep 16 2011 |
5605 |
387.06 |
| Sep 09 2011 |
5504 |
387.07 |
| Jan 13 2011 |
5462 |
387.2 |
| Dec 28 2010 |
5660 |
387.21 |
| Dec 14 2010 |
4519 |
364.92 |
| Dec 03 2010 |
4526 |
364.91 |
| Nov 26 2010 |
4511 |
364.91 |
| Nov 19 2010 |
4483 |
364.91 |
| Nov 12 2010 |
4405 |
364.91 |
| Nov 04 2010 |
10928 |
467.7 |
| Oct 28 2010 |
11455 |
479.78 |
