| Dec 14 2018 |
29765 |
662.6 |
| Dec 07 2018 |
28931 |
636.69 |
| Nov 30 2018 |
29490 |
638.95 |
| Nov 23 2018 |
29322 |
629.86 |
| Nov 16 2018 |
30042 |
629.86 |
| Nov 09 2018 |
30252 |
629.86 |
| Nov 02 2018 |
30462 |
629.86 |
| Oct 26 2018 |
30380 |
629.86 |
| Oct 19 2018 |
30195 |
623.66 |
| Oct 12 2018 |
29993 |
623.66 |
| Oct 05 2018 |
29728 |
623.66 |
| Sep 28 2018 |
29834 |
623.66 |
| Sep 21 2018 |
29947 |
623.66 |
| Sep 14 2018 |
29569 |
623.66 |
| Sep 07 2018 |
29319 |
623.66 |
| Aug 31 2018 |
29026 |
623.66 |
| Aug 24 2018 |
28930 |
623.66 |
| Aug 17 2018 |
28920 |
623.66 |
| Aug 10 2018 |
28937 |
623.66 |
| Aug 03 2018 |
28971 |
623.66 |
| Jul 27 2018 |
28989 |
623.66 |
| Jul 20 2018 |
29019 |
623.66 |
| Jul 13 2018 |
29020 |
623.66 |
| Jul 06 2018 |
28992 |
623.66 |
| Jun 29 2018 |
29076 |
623.66 |
| Jun 22 2018 |
29076 |
623.66 |
| Jun 15 2018 |
29100 |
623.66 |
| Jun 08 2018 |
29139 |
623.66 |
| Jun 01 2018 |
29115 |
623.66 |
| May 25 2018 |
29150 |
623.66 |
| May 18 2018 |
29090 |
623.66 |
| May 11 2018 |
29120 |
623.66 |
| May 04 2018 |
29243 |
623.66 |
| Apr 27 2018 |
29229 |
623.66 |
| Apr 20 2018 |
29300 |
623.66 |
| Apr 13 2018 |
29291 |
623.66 |
| Apr 06 2018 |
29291 |
623.66 |
| Mar 30 2018 |
29289 |
623.66 |
| Mar 23 2018 |
29289 |
623.66 |
| Mar 16 2018 |
29269 |
623.66 |
| Mar 09 2018 |
29269 |
623.66 |
| Mar 02 2018 |
29277 |
623.66 |
| Feb 23 2018 |
29271 |
623.66 |
| Feb 16 2018 |
29288 |
623.66 |
| Feb 09 2018 |
29277 |
623.66 |
| Feb 02 2018 |
29302 |
623.66 |
| Jan 26 2018 |
29334 |
623.66 |
| Jan 19 2018 |
29221 |
623.66 |
| Jan 12 2018 |
28744 |
623.66 |
| Jan 05 2018 |
28925 |
623.66 |
| Dec 29 2017 |
29019 |
623.66 |
| Dec 22 2017 |
29009 |
623.66 |
| Dec 15 2017 |
28341 |
613.92 |
| Dec 08 2017 |
28851 |
614.97 |
| Dec 01 2017 |
28181 |
600.72 |
| Nov 24 2017 |
28012 |
598.86 |
| Nov 17 2017 |
28325 |
598.86 |
| Nov 10 2017 |
29096 |
598.86 |
| Nov 03 2017 |
29272 |
598.86 |
| Oct 27 2017 |
29455 |
598.86 |
| Dec 09 2016 |
22007 |
523.53 |
| Dec 02 2016 |
24946 |
549.3 |
| Nov 25 2016 |
24817 |
549.3 |
| Nov 18 2016 |
25221 |
549.3 |
| Nov 11 2016 |
25656 |
549.3 |
| Nov 04 2016 |
25758 |
549.3 |
| Oct 28 2016 |
25742 |
548.6 |
| Oct 21 2016 |
24454 |
535.53 |
| Oct 14 2016 |
19189 |
487.15 |
| Oct 07 2016 |
19060 |
487.15 |
| Sep 30 2016 |
19005 |
487.15 |
| Sep 23 2016 |
18672 |
487.15 |
| Sep 16 2016 |
18356 |
487.15 |
| Sep 09 2016 |
18174 |
487.15 |
| Sep 02 2016 |
18100 |
487.15 |
| Aug 26 2016 |
18117 |
487.15 |
| Aug 19 2016 |
17756 |
487.15 |
| Aug 12 2016 |
17744 |
487.15 |
| Aug 05 2016 |
17763 |
487.15 |
| Jul 29 2016 |
17764 |
487.15 |
| Jul 22 2016 |
17743 |
487.15 |
| Jun 28 2016 |
17745 |
487.15 |
| Jun 21 2016 |
17804 |
487.15 |
| Jun 14 2016 |
17804 |
487.15 |
| Jun 07 2016 |
17806 |
487.15 |
| May 31 2016 |
17816 |
487.15 |
| May 24 2016 |
17816 |
487.15 |
| May 17 2016 |
17800 |
487.15 |
| May 10 2016 |
17800 |
487.15 |
| May 03 2016 |
17801 |
487.15 |
| Apr 26 2016 |
17801 |
487.15 |
| Apr 19 2016 |
17781 |
487.15 |
| Apr 12 2016 |
17820 |
487.15 |
| Apr 05 2016 |
17820 |
487.15 |
| Mar 29 2016 |
17820 |
487.15 |
| Mar 22 2016 |
17810 |
487.15 |
| Mar 15 2016 |
17808 |
487.15 |
| Mar 08 2016 |
17827 |
487.15 |
| Mar 01 2016 |
17823 |
487.15 |
| Feb 23 2016 |
17819 |
487.15 |
| Feb 16 2016 |
17756 |
487.15 |
| Feb 09 2016 |
17756 |
487.15 |
| Feb 02 2016 |
17698 |
487.15 |
| Jan 26 2016 |
17729 |
487.15 |
| Jan 19 2016 |
17744 |
487.15 |
| Jan 12 2016 |
17301 |
487.15 |
| Jan 05 2016 |
17707 |
487.15 |
| Dec 29 2015 |
17725 |
487.15 |
| Dec 22 2015 |
17560 |
487.15 |
| Dec 15 2015 |
17455 |
487.15 |
| Dec 08 2015 |
18222 |
491.89 |
| Dec 01 2015 |
18247 |
491.89 |
| Nov 24 2015 |
18120 |
491.89 |
| Nov 17 2015 |
17771 |
491.89 |
| Nov 10 2015 |
18219 |
496.2 |
| Nov 03 2015 |
18646 |
499.88 |
| Oct 27 2015 |
22253 |
534.88 |
| Oct 20 2015 |
27467 |
589.45 |
| Oct 13 2015 |
25468 |
574.91 |
| Oct 06 2015 |
25058 |
570.29 |
| Sep 29 2015 |
25018 |
570.29 |
| Sep 22 2015 |
13247 |
570.29 |
| Sep 15 2015 |
16762 |
570.29 |
| Sep 14 2015 |
24042 |
570.29 |
| Sep 07 2015 |
23967 |
570.29 |
| Aug 31 2015 |
24029 |
570.29 |
| Aug 24 2015 |
24041 |
571.47 |
| Aug 17 2015 |
24083 |
571.47 |
| Aug 10 2015 |
24096 |
571.47 |
| Aug 03 2015 |
24095 |
571.47 |
| Jul 27 2015 |
24095 |
571.47 |
| Jul 20 2015 |
24094 |
571.47 |
| Jul 13 2015 |
24094 |
571.47 |
| Jul 06 2015 |
24094 |
571.47 |
| Jun 29 2015 |
24094 |
571.47 |
| Jun 22 2015 |
24094 |
571.47 |
| Jun 15 2015 |
24094 |
571.47 |
| Jun 08 2015 |
24268 |
571.47 |
| Jun 01 2015 |
24268 |
571.47 |
| May 25 2015 |
24268 |
571.47 |
| May 18 2015 |
24268 |
571.47 |
| May 11 2015 |
24268 |
571.47 |
| May 04 2015 |
24268 |
571.47 |
| Apr 27 2015 |
24239 |
571.47 |
| Apr 20 2015 |
24223 |
571.47 |
| Apr 13 2015 |
24222 |
571.47 |
| Apr 06 2015 |
24262 |
571.47 |
| Mar 30 2015 |
24262 |
571.47 |
| Mar 23 2015 |
24281 |
571.47 |
| Mar 16 2015 |
24259 |
571.47 |
| Mar 09 2015 |
24258 |
571.47 |
| Mar 02 2015 |
24247 |
571.47 |
| Feb 23 2015 |
24080 |
571.47 |
| Feb 16 2015 |
24049 |
571.47 |
| Feb 09 2015 |
24059 |
571.47 |
| Feb 02 2015 |
24066 |
571.47 |
| Jan 26 2015 |
24049 |
571.47 |
| Jan 19 2015 |
24022 |
571.47 |
| Jan 12 2015 |
23878 |
571.47 |
| Jan 05 2015 |
24209 |
571.47 |
| Dec 29 2014 |
24220 |
571.47 |
| Dec 22 2014 |
24269 |
571.47 |
| Dec 15 2014 |
23913 |
571.47 |
| Dec 08 2014 |
24182 |
571.47 |
| Dec 01 2014 |
24339 |
571.47 |
| Nov 24 2014 |
24344 |
571.47 |
| Nov 17 2014 |
26959 |
599.77 |
| Nov 10 2014 |
27198 |
599.77 |
| Nov 03 2014 |
27138 |
599.77 |
| Oct 27 2014 |
25715 |
582.57 |
| Sep 09 2013 |
25333 |
605.63 |
| Sep 02 2013 |
25536 |
605.63 |
| Aug 26 2013 |
25471 |
605.63 |
| Aug 19 2013 |
25495 |
605.63 |
| Aug 12 2013 |
25495 |
605.63 |
| Aug 05 2013 |
25497 |
605.63 |
| Jul 29 2013 |
25498 |
605.63 |
| Jul 22 2013 |
25543 |
605.63 |
| Jul 15 2013 |
25543 |
605.63 |
| Jul 08 2013 |
25543 |
605.63 |
| Jul 01 2013 |
25543 |
605.63 |
| Jun 24 2013 |
25544 |
605.63 |
| Jun 17 2013 |
25544 |
605.63 |
| Jun 10 2013 |
25544 |
605.63 |
| Jun 03 2013 |
25544 |
605.63 |
| May 27 2013 |
25544 |
605.63 |
| May 20 2013 |
25544 |
605.63 |
| May 13 2013 |
25544 |
605.63 |
| May 06 2013 |
25544 |
605.63 |
| Apr 29 2013 |
25544 |
605.63 |
| Apr 22 2013 |
25507 |
605.63 |
| Apr 15 2013 |
25515 |
605.63 |
| Apr 08 2013 |
25515 |
605.63 |
| Apr 01 2013 |
25515 |
605.63 |
| Mar 25 2013 |
25500 |
605.63 |
| Mar 18 2013 |
25500 |
605.63 |
| Mar 11 2013 |
25500 |
605.63 |
| Mar 04 2013 |
25500 |
605.63 |
| Feb 25 2013 |
25500 |
605.63 |
| Feb 18 2013 |
25500 |
605.63 |
| Feb 11 2013 |
25509 |
605.63 |
| Feb 04 2013 |
25476 |
605.63 |
| Jan 28 2013 |
25527 |
605.63 |
| Jan 21 2013 |
25546 |
605.63 |
| Jan 14 2013 |
25669 |
605.63 |
| Jan 07 2013 |
25630 |
605.63 |
| Dec 31 2012 |
25618 |
605.63 |
| Dec 24 2012 |
25628 |
605.63 |
| Dec 17 2012 |
25625 |
605.63 |
| Dec 10 2012 |
25371 |
605.63 |
| Dec 03 2012 |
25633 |
605.63 |
| Nov 26 2012 |
25513 |
605.63 |
| Nov 19 2012 |
25548 |
605.63 |
| Nov 12 2012 |
25697 |
605.63 |
| Nov 05 2012 |
25710 |
605.63 |
| Oct 29 2012 |
25909 |
605.63 |
| Oct 22 2012 |
25641 |
605.63 |
| Oct 15 2012 |
25400 |
605.63 |
| Oct 02 2012 |
24440 |
605.63 |
| Sep 26 2012 |
24428 |
605.63 |
| Sep 20 2012 |
24109 |
605.63 |
| Oct 03 2008 |
7832 |
621.57 |
| Sep 26 2008 |
7108 |
610.14 |
| Sep 19 2008 |
6466 |
579.24 |
| Feb 01 2008 |
6151 |
579.24 |
| Dec 12 2007 |
6001 |
579.24 |
| Dec 07 2007 |
5954 |
579.24 |
| Nov 30 2007 |
5843 |
579.24 |
| Nov 23 2007 |
5799 |
579.24 |
| Nov 16 2007 |
5973 |
579.24 |
| Nov 09 2007 |
5870 |
579.24 |
| Nov 02 2007 |
5716 |
579.24 |
| Oct 26 2007 |
5621 |
579.24 |
| Oct 19 2007 |
5464 |
579.24 |
| Oct 12 2007 |
5337 |
579.24 |
| Oct 05 2007 |
4609 |
558.08 |
| Sep 28 2007 |
3925 |
517.46 |
