| Oct 13 2017 |
15099 |
456.33 |
| Oct 06 2017 |
14963 |
456.33 |
| Sep 29 2017 |
14977 |
456.33 |
| Sep 22 2017 |
14930 |
456.33 |
| Sep 15 2017 |
14960 |
456.33 |
| Sep 08 2017 |
13391 |
442.07 |
| Sep 01 2017 |
13392 |
442.07 |
| Aug 25 2017 |
13409 |
442.07 |
| Aug 18 2017 |
13440 |
442.07 |
| Aug 11 2017 |
13368 |
442.07 |
| Aug 04 2017 |
13390 |
442.07 |
| Jul 28 2017 |
13389 |
442.07 |
| Jul 21 2017 |
13410 |
442.07 |
| Jul 14 2017 |
13412 |
442.07 |
| Jul 07 2017 |
13407 |
442.07 |
| Jun 30 2017 |
13419 |
442.07 |
| Jun 23 2017 |
13419 |
442.07 |
| Jun 16 2017 |
13417 |
442.07 |
| Jun 09 2017 |
13392 |
442.07 |
| Jun 02 2017 |
13392 |
442.07 |
| May 26 2017 |
13262 |
442.07 |
| May 19 2017 |
13280 |
442.07 |
| May 12 2017 |
13232 |
442.07 |
| May 05 2017 |
13197 |
442.07 |
| Apr 28 2017 |
13179 |
442.07 |
| Apr 21 2017 |
13162 |
442.07 |
| Apr 14 2017 |
13183 |
442.07 |
| Apr 07 2017 |
13184 |
442.07 |
| Mar 31 2017 |
13184 |
442.07 |
| Mar 24 2017 |
13184 |
442.07 |
| Mar 17 2017 |
13174 |
442.07 |
| Mar 10 2017 |
13190 |
442.07 |
| Mar 03 2017 |
13190 |
442.07 |
| Feb 24 2017 |
13190 |
442.07 |
| Feb 17 2017 |
13202 |
442.07 |
| Feb 10 2017 |
13221 |
442.07 |
| Feb 03 2017 |
13213 |
442.07 |
| Jan 27 2017 |
13216 |
442.07 |
| Jan 20 2017 |
13239 |
442.07 |
| Jan 13 2017 |
13255 |
442.07 |
| Jan 06 2017 |
13471 |
442.07 |
| Dec 30 2016 |
12417 |
431.47 |
| Dec 23 2016 |
12416 |
431.47 |
| Dec 16 2016 |
12447 |
431.47 |
| Dec 09 2016 |
12513 |
431.47 |
| Dec 02 2016 |
12753 |
431.47 |
| Nov 25 2016 |
12685 |
431.47 |
| Nov 18 2016 |
12789 |
431.47 |
| Nov 11 2016 |
12935 |
431.47 |
| Nov 04 2016 |
12912 |
431.47 |
| Oct 28 2016 |
12972 |
432.93 |
| Oct 21 2016 |
13047 |
432.93 |
| Oct 14 2016 |
12873 |
432.06 |
| Oct 07 2016 |
12317 |
427.22 |
| Sep 30 2016 |
10030 |
405.71 |
| Sep 23 2016 |
9839 |
405.71 |
| Sep 16 2016 |
9281 |
401.67 |
| Sep 09 2016 |
9242 |
401.67 |
| Sep 02 2016 |
9215 |
401.67 |
| Aug 26 2016 |
9240 |
401.67 |
| Aug 19 2016 |
9021 |
401.67 |
| Aug 12 2016 |
9012 |
401.67 |
| Aug 05 2016 |
9026 |
401.67 |
| Jul 29 2016 |
9027 |
401.67 |
| Jul 22 2016 |
9011 |
401.67 |
| Jun 28 2016 |
9012 |
401.67 |
| Jun 21 2016 |
9041 |
401.67 |
| Jun 14 2016 |
9041 |
401.67 |
| Jun 07 2016 |
9041 |
401.67 |
| May 31 2016 |
9042 |
401.67 |
| May 24 2016 |
9042 |
401.67 |
| May 17 2016 |
9034 |
401.67 |
| May 10 2016 |
9034 |
401.67 |
| May 03 2016 |
9034 |
401.67 |
| Apr 26 2016 |
9034 |
401.67 |
| Apr 19 2016 |
9026 |
401.67 |
| Apr 12 2016 |
9046 |
401.67 |
| Apr 05 2016 |
9046 |
401.67 |
| Mar 29 2016 |
9046 |
401.67 |
| Mar 22 2016 |
9043 |
401.67 |
| Mar 15 2016 |
9040 |
401.67 |
| Mar 08 2016 |
9047 |
401.67 |
| Mar 01 2016 |
9043 |
401.67 |
| Feb 23 2016 |
9037 |
401.67 |
| Feb 16 2016 |
9001 |
401.67 |
| Feb 09 2016 |
9001 |
401.67 |
| Feb 02 2016 |
8948 |
401.67 |
| Jan 26 2016 |
8966 |
401.67 |
| Jan 19 2016 |
8975 |
401.67 |
| Jan 12 2016 |
8628 |
401.67 |
| Jan 05 2016 |
9276 |
406.1 |
| Dec 29 2015 |
9278 |
406.1 |
| Dec 22 2015 |
9159 |
406.1 |
| Dec 15 2015 |
9077 |
406.1 |
| Dec 08 2015 |
9252 |
406.1 |
| Dec 01 2015 |
9218 |
406.1 |
| Nov 24 2015 |
9142 |
406.1 |
| Nov 17 2015 |
8928 |
406.1 |
| Nov 10 2015 |
8032 |
396.15 |
| Nov 03 2015 |
9200 |
408.68 |
| Oct 27 2015 |
9507 |
412.25 |
| Oct 20 2015 |
9510 |
413.35 |
| Oct 13 2015 |
7916 |
399.39 |
| Oct 06 2015 |
7924 |
399.39 |
| Sep 29 2015 |
7372 |
391.88 |
| Sep 22 2015 |
13849 |
387.95 |
| Sep 15 2015 |
24345 |
387.95 |
| Sep 14 2015 |
6939 |
387.95 |
| Sep 07 2015 |
6961 |
387.95 |
| Aug 31 2015 |
6928 |
387.95 |
| Aug 24 2015 |
6894 |
387.95 |
| Aug 17 2015 |
6900 |
387.95 |
| Aug 10 2015 |
6903 |
387.95 |
| Aug 03 2015 |
6903 |
387.95 |
| Jul 27 2015 |
6903 |
387.95 |
| Jul 20 2015 |
6903 |
387.95 |
| Jul 13 2015 |
6903 |
387.95 |
| Jul 06 2015 |
6903 |
387.95 |
| Jun 29 2015 |
6903 |
387.95 |
| Jun 22 2015 |
6903 |
387.95 |
| Jun 15 2015 |
6903 |
387.95 |
| Jun 08 2015 |
6967 |
387.95 |
| Jun 01 2015 |
6967 |
387.95 |
| May 25 2015 |
6967 |
387.95 |
| May 18 2015 |
6967 |
387.95 |
| May 11 2015 |
6967 |
387.95 |
| May 04 2015 |
6967 |
387.95 |
| Apr 27 2015 |
6962 |
387.95 |
| Apr 20 2015 |
6955 |
387.95 |
| Apr 13 2015 |
6954 |
387.95 |
| Apr 06 2015 |
6962 |
387.95 |
| Mar 30 2015 |
6962 |
387.95 |
| Mar 23 2015 |
6975 |
387.95 |
| Mar 16 2015 |
6969 |
387.95 |
| Mar 09 2015 |
6968 |
387.95 |
| Mar 02 2015 |
6958 |
387.95 |
| Feb 23 2015 |
6895 |
387.95 |
| Feb 16 2015 |
6894 |
387.95 |
| Feb 09 2015 |
6902 |
387.95 |
| Feb 02 2015 |
6905 |
387.95 |
| Jan 26 2015 |
6908 |
387.95 |
| Jan 19 2015 |
6893 |
387.95 |
| Jan 12 2015 |
6802 |
387.95 |
| Jan 05 2015 |
7008 |
387.95 |
| Dec 29 2014 |
6998 |
387.95 |
| Dec 22 2014 |
7024 |
387.95 |
| Dec 15 2014 |
6884 |
387.95 |
| Dec 08 2014 |
6933 |
387.95 |
| Dec 01 2014 |
6980 |
387.95 |
| Nov 24 2014 |
6488 |
380.62 |
| Nov 17 2014 |
6520 |
380.62 |
| Nov 10 2014 |
6574 |
380.62 |
| Nov 03 2014 |
9469 |
419.08 |
| Oct 27 2014 |
9678 |
420.84 |
| Oct 20 2014 |
9814 |
420.84 |
| Oct 13 2014 |
13452 |
458.92 |
| Oct 06 2014 |
13276 |
458.92 |
| Sep 29 2014 |
12334 |
447.44 |
| Sep 22 2014 |
12375 |
447.44 |
| Sep 15 2014 |
12290 |
447.44 |
| Sep 08 2014 |
9740 |
420.85 |
| Sep 01 2014 |
9782 |
420.85 |
| Aug 25 2014 |
9800 |
420.85 |
| Aug 18 2014 |
9802 |
420.85 |
| Aug 11 2014 |
9802 |
420.85 |
| Aug 04 2014 |
9802 |
420.85 |
| Jul 28 2014 |
9802 |
420.85 |
| Jul 21 2014 |
9817 |
420.85 |
| Jul 14 2014 |
9817 |
420.85 |
| Jul 07 2014 |
9817 |
420.85 |
| Jun 30 2014 |
9817 |
420.85 |
| Jun 23 2014 |
9817 |
420.85 |
| Jun 16 2014 |
9817 |
420.85 |
| Jun 09 2014 |
9817 |
420.85 |
| Jun 02 2014 |
9817 |
420.85 |
| May 26 2014 |
9817 |
420.85 |
| May 19 2014 |
9817 |
420.85 |
| May 12 2014 |
9819 |
420.85 |
| May 05 2014 |
9819 |
420.85 |
| Apr 28 2014 |
9820 |
420.85 |
| Apr 21 2014 |
9820 |
420.85 |
| Apr 14 2014 |
9837 |
420.85 |
| Apr 07 2014 |
9837 |
420.85 |
| Mar 31 2014 |
9838 |
420.85 |
| Mar 24 2014 |
9838 |
420.85 |
| Mar 17 2014 |
9838 |
420.85 |
| Mar 10 2014 |
9838 |
420.85 |
| Mar 03 2014 |
9838 |
420.85 |
| Feb 24 2014 |
9834 |
420.85 |
| Feb 17 2014 |
9843 |
420.85 |
| Feb 10 2014 |
9841 |
420.85 |
| Feb 03 2014 |
9828 |
420.85 |
| Jan 27 2014 |
9888 |
420.85 |
| Jan 20 2014 |
9846 |
420.85 |
| Jan 13 2014 |
9688 |
420.85 |
| Jan 06 2014 |
9643 |
420.85 |
| Dec 30 2013 |
9748 |
420.85 |
| Dec 23 2013 |
9550 |
420.85 |
| Dec 16 2013 |
9438 |
420.85 |
| Dec 09 2013 |
9395 |
419.95 |
| Dec 02 2013 |
9569 |
419.95 |
| Nov 25 2013 |
10669 |
430.04 |
| Nov 18 2013 |
8711 |
407.36 |
| Nov 11 2013 |
7652 |
394.71 |
| Nov 04 2013 |
7579 |
394.71 |
| Oct 28 2013 |
7481 |
393.29 |
| Oct 21 2013 |
7295 |
393.29 |
| Oct 14 2013 |
8748 |
412.51 |
| Oct 07 2013 |
8701 |
412.51 |
| Sep 30 2013 |
8743 |
412.51 |
| Sep 23 2013 |
8142 |
405.06 |
| Sep 16 2013 |
8006 |
403.08 |
| Sep 09 2013 |
8049 |
403.08 |
| Sep 02 2013 |
8114 |
403.08 |
| Aug 26 2013 |
8088 |
403.08 |
| Aug 19 2013 |
8100 |
403.08 |
| Aug 12 2013 |
8099 |
403.08 |
| Aug 05 2013 |
8100 |
403.08 |
| Jul 29 2013 |
8101 |
403.08 |
| Jul 22 2013 |
8130 |
403.08 |
| Jul 15 2013 |
8130 |
403.08 |
| Jul 08 2013 |
8130 |
403.08 |
| Jul 01 2013 |
8130 |
403.08 |
| Jun 24 2013 |
8130 |
403.08 |
| Jun 17 2013 |
8130 |
403.08 |
| Jun 10 2013 |
8130 |
403.08 |
| Jun 03 2013 |
8130 |
403.08 |
| May 27 2013 |
8130 |
403.08 |
| May 20 2013 |
8130 |
403.08 |
| May 13 2013 |
8130 |
403.08 |
| May 06 2013 |
8130 |
403.08 |
| Apr 29 2013 |
8130 |
403.08 |
| Apr 22 2013 |
8114 |
403.08 |
| Apr 15 2013 |
8121 |
403.08 |
| Apr 08 2013 |
8121 |
403.08 |
| Apr 01 2013 |
8121 |
403.08 |
| Mar 25 2013 |
8123 |
403.08 |
| Mar 18 2013 |
8123 |
403.08 |
| Mar 11 2013 |
8123 |
403.08 |
| Mar 04 2013 |
8123 |
403.08 |
| Feb 25 2013 |
8123 |
403.08 |
| Feb 18 2013 |
8128 |
403.08 |
| Feb 11 2013 |
8136 |
403.08 |
| Feb 04 2013 |
8108 |
403.08 |
| Jan 28 2013 |
8154 |
403.08 |
| Jan 21 2013 |
8168 |
403.08 |
| Jan 14 2013 |
8240 |
403.08 |
| Jan 07 2013 |
8207 |
403.08 |
| Dec 31 2012 |
8214 |
403.08 |
| Dec 24 2012 |
8208 |
403.08 |
| Dec 17 2012 |
8222 |
403.08 |
| Dec 10 2012 |
8116 |
403.08 |
| Dec 03 2012 |
7631 |
395.39 |
| Nov 26 2012 |
6756 |
384.02 |
| Nov 19 2012 |
6816 |
384.02 |
| Nov 12 2012 |
6835 |
384.02 |
| Nov 05 2012 |
6944 |
385.83 |
| Oct 29 2012 |
7029 |
385.83 |
| Oct 22 2012 |
7045 |
385.83 |
| Oct 15 2012 |
9069 |
413.25 |
| Oct 02 2012 |
8950 |
413.25 |
| Sep 26 2012 |
8966 |
413.25 |
| Sep 20 2012 |
8914 |
413.25 |
| Sep 13 2012 |
10431 |
433.21 |
| Jan 19 2012 |
11036 |
448.71 |
| Dec 29 2011 |
11025 |
449.91 |
| Dec 13 2011 |
11347 |
455.45 |
| Dec 09 2011 |
11385 |
455.49 |
| Dec 01 2011 |
11380 |
455.56 |
| Nov 25 2011 |
11515 |
455.62 |
| Nov 17 2011 |
11406 |
455.32 |
| Nov 10 2011 |
11742 |
457 |
| Nov 04 2011 |
12928 |
470.66 |
| Oct 28 2011 |
12983 |
472.32 |
| Oct 21 2011 |
13731 |
479.38 |
| Oct 14 2011 |
13612 |
479.46 |
| Oct 07 2011 |
13304 |
479.53 |
| Sep 30 2011 |
13167 |
479.6 |
| Sep 27 2011 |
12864 |
479.63 |
| Sep 23 2011 |
12797 |
479.67 |
| Sep 16 2011 |
12429 |
479.74 |
| Sep 09 2011 |
12131 |
479.8 |
| Jan 13 2011 |
14612 |
516.86 |
| Dec 28 2010 |
14833 |
516.86 |
| Dec 14 2010 |
14687 |
516.86 |
| Dec 03 2010 |
14825 |
516.86 |
| Nov 26 2010 |
14835 |
516.86 |
| Nov 19 2010 |
14728 |
516.86 |
| Nov 12 2010 |
14482 |
516.86 |
| Nov 04 2010 |
14523 |
516.86 |
| Oct 28 2010 |
14107 |
516.86 |
