| Oct 06 2017 |
11314 |
420.72 |
| Sep 29 2017 |
11307 |
420.72 |
| Sep 22 2017 |
11277 |
420.72 |
| Sep 15 2017 |
11306 |
420.72 |
| Sep 08 2017 |
11207 |
420.72 |
| Sep 01 2017 |
10242 |
410.36 |
| Aug 25 2017 |
10258 |
410.36 |
| Aug 18 2017 |
10280 |
410.36 |
| Aug 11 2017 |
10235 |
410.36 |
| Aug 04 2017 |
10256 |
410.36 |
| Jul 28 2017 |
10254 |
410.36 |
| Jul 21 2017 |
10274 |
410.36 |
| Jul 14 2017 |
10279 |
410.36 |
| Jul 07 2017 |
10275 |
410.36 |
| Jun 30 2017 |
10285 |
410.36 |
| Jun 23 2017 |
10283 |
410.36 |
| Jun 16 2017 |
10286 |
410.36 |
| Jun 09 2017 |
10260 |
410.36 |
| Jun 02 2017 |
10256 |
410.36 |
| May 26 2017 |
10133 |
410.36 |
| May 19 2017 |
10150 |
410.36 |
| May 12 2017 |
10110 |
410.36 |
| May 05 2017 |
10082 |
410.36 |
| Apr 28 2017 |
10069 |
410.36 |
| Apr 21 2017 |
10053 |
410.36 |
| Apr 14 2017 |
10063 |
410.36 |
| Apr 07 2017 |
10064 |
410.36 |
| Mar 31 2017 |
10064 |
410.36 |
| Mar 24 2017 |
10065 |
410.36 |
| Mar 17 2017 |
10056 |
410.36 |
| Mar 10 2017 |
10067 |
410.36 |
| Mar 03 2017 |
10067 |
410.36 |
| Feb 24 2017 |
10068 |
410.36 |
| Feb 17 2017 |
10079 |
410.36 |
| Feb 10 2017 |
10098 |
410.36 |
| Feb 03 2017 |
10095 |
410.36 |
| Jan 27 2017 |
10109 |
410.36 |
| Jan 20 2017 |
10123 |
410.36 |
| Jan 13 2017 |
10134 |
410.36 |
| Jan 06 2017 |
10305 |
410.36 |
| Dec 30 2016 |
10361 |
410.36 |
| Dec 23 2016 |
10359 |
410.36 |
| Dec 16 2016 |
10408 |
410.36 |
| Dec 09 2016 |
17675 |
480.96 |
| Dec 02 2016 |
18054 |
480.96 |
| Nov 25 2016 |
17976 |
480.96 |
| Nov 18 2016 |
20278 |
500.2 |
| Nov 11 2016 |
20596 |
500.2 |
| Nov 04 2016 |
18076 |
477.3 |
| Oct 28 2016 |
17996 |
477.3 |
| Oct 21 2016 |
16103 |
459.24 |
| Oct 14 2016 |
15390 |
454.13 |
| Oct 07 2016 |
21080 |
505.22 |
| Sep 30 2016 |
20993 |
505.22 |
| Sep 23 2016 |
20622 |
505.22 |
| Sep 16 2016 |
20273 |
505.22 |
| Sep 09 2016 |
20054 |
505.22 |
| Sep 02 2016 |
19981 |
505.22 |
| Aug 26 2016 |
20020 |
505.22 |
| Aug 19 2016 |
19625 |
505.22 |
| Aug 12 2016 |
19612 |
505.22 |
| Aug 05 2016 |
19631 |
505.22 |
| Jul 29 2016 |
19633 |
505.22 |
| Jul 22 2016 |
19611 |
505.22 |
| Jun 28 2016 |
19613 |
505.22 |
| Jun 21 2016 |
19674 |
505.22 |
| Jun 14 2016 |
19674 |
505.22 |
| Jun 07 2016 |
19675 |
505.22 |
| May 31 2016 |
19684 |
505.22 |
| May 24 2016 |
19684 |
505.22 |
| May 17 2016 |
19666 |
505.22 |
| May 10 2016 |
19666 |
505.22 |
| May 03 2016 |
19670 |
505.22 |
| Apr 26 2016 |
19667 |
505.22 |
| Apr 19 2016 |
19640 |
505.22 |
| Apr 12 2016 |
19677 |
505.22 |
| Apr 05 2016 |
19677 |
505.22 |
| Mar 29 2016 |
19677 |
505.22 |
| Mar 22 2016 |
19666 |
505.22 |
| Mar 15 2016 |
19664 |
505.22 |
| Mar 08 2016 |
19684 |
505.22 |
| Mar 01 2016 |
19681 |
505.22 |
| Feb 23 2016 |
19676 |
505.22 |
| Feb 16 2016 |
19609 |
505.22 |
| Feb 09 2016 |
19609 |
505.22 |
| Feb 02 2016 |
19554 |
505.22 |
| Jan 26 2016 |
19590 |
505.22 |
| Jan 19 2016 |
19597 |
505.22 |
| Jan 12 2016 |
17645 |
490.6 |
| Jan 05 2016 |
18061 |
490.6 |
| Dec 29 2015 |
18079 |
490.6 |
| Dec 22 2015 |
17915 |
490.6 |
| Dec 15 2015 |
17821 |
490.6 |
| Dec 08 2015 |
18493 |
494.31 |
| Dec 01 2015 |
18507 |
494.31 |
| Nov 24 2015 |
18362 |
494.31 |
| Nov 17 2015 |
18010 |
494.31 |
| Nov 10 2015 |
17999 |
494.31 |
| Nov 03 2015 |
19467 |
507.65 |
| Oct 27 2015 |
21061 |
522.6 |
| Oct 20 2015 |
21057 |
522.6 |
| Oct 13 2015 |
21849 |
537.19 |
| Oct 06 2015 |
21819 |
537.19 |
| Sep 29 2015 |
21792 |
537.19 |
| Sep 22 2015 |
3163 |
512.74 |
| Sep 15 2015 |
4315 |
512.74 |
| Sep 14 2015 |
18653 |
512.74 |
| Sep 07 2015 |
18611 |
512.74 |
| Aug 31 2015 |
18640 |
512.74 |
| Aug 24 2015 |
18552 |
512.74 |
| Aug 17 2015 |
18584 |
512.74 |
| Aug 10 2015 |
18594 |
512.74 |
| Aug 03 2015 |
18593 |
512.74 |
| Jul 27 2015 |
18593 |
512.74 |
| Jul 20 2015 |
18592 |
512.74 |
| Jul 13 2015 |
18592 |
512.74 |
| Jul 06 2015 |
18592 |
512.74 |
| Jun 29 2015 |
18592 |
512.74 |
| Jun 22 2015 |
18592 |
512.74 |
| Jun 15 2015 |
18592 |
512.74 |
| Jun 08 2015 |
18722 |
512.74 |
| Jun 01 2015 |
18722 |
512.74 |
| May 25 2015 |
18722 |
512.74 |
| May 18 2015 |
18722 |
512.74 |
| May 11 2015 |
18722 |
512.74 |
| May 04 2015 |
18722 |
512.74 |
| Apr 27 2015 |
18702 |
512.74 |
| Apr 20 2015 |
18687 |
512.74 |
| Apr 13 2015 |
18686 |
512.74 |
| Apr 06 2015 |
18717 |
512.74 |
| Mar 30 2015 |
18717 |
512.74 |
| Mar 23 2015 |
18738 |
512.74 |
| Mar 16 2015 |
18725 |
512.74 |
| Mar 09 2015 |
18724 |
512.74 |
| Mar 02 2015 |
19651 |
521.58 |
| Feb 23 2015 |
19519 |
521.58 |
| Feb 16 2015 |
19496 |
521.58 |
| Feb 09 2015 |
19506 |
521.58 |
| Feb 02 2015 |
19515 |
521.58 |
| Jan 26 2015 |
19504 |
521.58 |
| Jan 19 2015 |
22391 |
552.8 |
| Jan 12 2015 |
23460 |
566.29 |
| Jan 05 2015 |
23783 |
566.29 |
| Dec 29 2014 |
23791 |
566.29 |
| Dec 22 2014 |
23840 |
566.29 |
| Dec 15 2014 |
23497 |
566.29 |
| Dec 08 2014 |
22909 |
556.7 |
| Dec 01 2014 |
23064 |
556.7 |
| Nov 24 2014 |
23063 |
556.7 |
| Nov 17 2014 |
23290 |
556.7 |
| Nov 10 2014 |
23476 |
556.7 |
| Nov 03 2014 |
23383 |
556.7 |
| Oct 27 2014 |
23352 |
556.7 |
| Oct 20 2014 |
23758 |
559.29 |
| Oct 13 2014 |
28887 |
620.7 |
| Oct 06 2014 |
28375 |
620.7 |
| Sep 29 2014 |
28578 |
620.7 |
| Sep 22 2014 |
28719 |
620.7 |
| Sep 15 2014 |
28386 |
620.7 |
| Sep 08 2014 |
28073 |
620.7 |
| Sep 01 2014 |
28176 |
620.7 |
| Aug 25 2014 |
28229 |
620.7 |
| Aug 18 2014 |
28245 |
620.7 |
| Aug 11 2014 |
28244 |
620.7 |
| Aug 04 2014 |
28244 |
620.7 |
| Jul 28 2014 |
28244 |
620.7 |
| Jul 21 2014 |
28262 |
620.7 |
| Jul 14 2014 |
28263 |
620.7 |
| Jul 07 2014 |
28263 |
620.7 |
| Jun 30 2014 |
28263 |
620.7 |
| Jun 23 2014 |
28263 |
620.7 |
| Jun 16 2014 |
28263 |
620.7 |
| Jun 09 2014 |
28263 |
620.7 |
| Jun 02 2014 |
28263 |
620.7 |
| May 26 2014 |
28263 |
620.7 |
| May 19 2014 |
28263 |
620.7 |
| May 12 2014 |
28264 |
620.7 |
| May 05 2014 |
28264 |
620.7 |
| Apr 28 2014 |
28265 |
620.7 |
| Apr 21 2014 |
28265 |
620.7 |
| Apr 14 2014 |
28278 |
620.7 |
| Apr 07 2014 |
28278 |
620.7 |
| Mar 31 2014 |
28279 |
620.7 |
| Mar 24 2014 |
28279 |
620.7 |
| Mar 17 2014 |
28279 |
620.7 |
| Mar 10 2014 |
28278 |
620.7 |
| Mar 03 2014 |
28278 |
620.7 |
| Feb 24 2014 |
28272 |
620.7 |
| Feb 17 2014 |
28293 |
620.7 |
| Feb 10 2014 |
28291 |
620.7 |
| Feb 03 2014 |
28287 |
620.7 |
| Jan 27 2014 |
28347 |
620.7 |
| Jan 20 2014 |
28350 |
621.15 |
| Jan 13 2014 |
28176 |
621.15 |
| Jan 06 2014 |
28107 |
621.15 |
| Dec 30 2013 |
28285 |
621.15 |
| Dec 23 2013 |
28080 |
621.15 |
| Dec 17 2012 |
22702 |
567.22 |
| Dec 10 2012 |
22485 |
567.22 |
| Dec 03 2012 |
22689 |
567.22 |
| Nov 26 2012 |
22586 |
567.22 |
| Nov 19 2012 |
22657 |
567.22 |
| Nov 12 2012 |
22776 |
567.22 |
| Nov 05 2012 |
22814 |
567.22 |
| Oct 29 2012 |
23018 |
567.22 |
| Oct 22 2012 |
22844 |
567.22 |
| Oct 15 2012 |
22619 |
567.22 |
| Oct 02 2012 |
21735 |
567.22 |
| Sep 26 2012 |
21675 |
567.22 |
| Sep 20 2012 |
21410 |
567.22 |
| Sep 13 2012 |
21117 |
567.22 |
| Jan 19 2012 |
19867 |
559.26 |
| Dec 29 2011 |
19724 |
558.87 |
| Dec 13 2011 |
17902 |
537.27 |
| Dec 09 2011 |
17942 |
537.27 |
| Dec 01 2011 |
17959 |
537.27 |
| Nov 25 2011 |
18168 |
537.27 |
| Nov 17 2011 |
18129 |
537.27 |
| Nov 10 2011 |
18428 |
537.27 |
| Nov 04 2011 |
18439 |
537.27 |
| Oct 28 2011 |
19593 |
554.03 |
| Oct 21 2011 |
18495 |
538.32 |
| Oct 14 2011 |
18368 |
538.31 |
| Oct 07 2011 |
17998 |
538.3 |
| Sep 30 2011 |
17820 |
538.3 |
| Sep 27 2011 |
17383 |
538.29 |
| Sep 23 2011 |
17278 |
538.29 |
| Sep 16 2011 |
16707 |
538.28 |
| Sep 09 2011 |
16251 |
538.27 |
| Jan 13 2011 |
16018 |
538.65 |
| Dec 28 2010 |
16232 |
538.64 |
| Dec 14 2010 |
16074 |
538.64 |
| Dec 03 2010 |
16232 |
538.63 |
| Nov 26 2010 |
16243 |
538.63 |
| Nov 19 2010 |
16181 |
538.62 |
| Nov 12 2010 |
15914 |
538.62 |
| Nov 04 2010 |
16054 |
538.61 |
| Oct 28 2010 |
12843 |
498.34 |
