Nov 10 2017 |
22046 |
518.68 |
Nov 03 2017 |
22130 |
518.68 |
Oct 27 2017 |
22084 |
517.68 |
Oct 20 2017 |
22056 |
517.68 |
Oct 13 2017 |
21001 |
509.86 |
Oct 06 2017 |
20747 |
509.86 |
Sep 29 2017 |
20750 |
509.86 |
Sep 22 2017 |
20646 |
509.86 |
Sep 15 2017 |
20612 |
509.86 |
Sep 08 2017 |
20398 |
509.86 |
Sep 01 2017 |
20427 |
509.86 |
Aug 25 2017 |
20432 |
509.86 |
Aug 18 2017 |
20463 |
509.86 |
Aug 11 2017 |
20355 |
509.86 |
Aug 04 2017 |
20384 |
509.86 |
Jul 28 2017 |
20381 |
509.86 |
Jul 21 2017 |
20401 |
509.86 |
Jul 14 2017 |
20403 |
509.86 |
Jul 07 2017 |
20399 |
509.86 |
Jun 30 2017 |
20407 |
509.86 |
Jun 23 2017 |
20407 |
509.86 |
Jun 16 2017 |
20401 |
509.86 |
Jun 09 2017 |
20370 |
509.86 |
Jun 02 2017 |
20375 |
509.86 |
May 26 2017 |
20203 |
509.86 |
May 19 2017 |
20229 |
509.86 |
May 12 2017 |
20170 |
509.86 |
May 05 2017 |
20104 |
509.86 |
Apr 28 2017 |
20075 |
509.86 |
Apr 21 2017 |
20043 |
509.86 |
Apr 14 2017 |
20080 |
509.86 |
Apr 07 2017 |
20081 |
509.86 |
Mar 31 2017 |
20080 |
509.86 |
Mar 24 2017 |
20082 |
509.86 |
Mar 17 2017 |
20074 |
509.86 |
Mar 10 2017 |
20093 |
509.86 |
Mar 03 2017 |
20093 |
509.86 |
Feb 24 2017 |
20099 |
509.86 |
Feb 17 2017 |
20117 |
509.86 |
Feb 10 2017 |
20138 |
509.86 |
Feb 03 2017 |
20132 |
509.86 |
Jan 27 2017 |
20123 |
509.86 |
Jan 20 2017 |
20141 |
509.86 |
Jan 13 2017 |
20173 |
509.86 |
Jan 06 2017 |
20435 |
509.86 |
Dec 30 2016 |
20516 |
509.86 |
Dec 23 2016 |
20515 |
509.86 |
Dec 16 2016 |
20565 |
509.86 |
Dec 09 2016 |
20664 |
509.86 |
Dec 02 2016 |
21105 |
509.86 |
Nov 25 2016 |
20982 |
509.86 |
Nov 18 2016 |
21278 |
509.86 |
Nov 11 2016 |
21133 |
505.45 |
Nov 04 2016 |
16970 |
467.47 |
Oct 28 2016 |
12875 |
432.09 |
Oct 21 2016 |
12736 |
430.11 |
Oct 14 2016 |
10391 |
408.88 |
Oct 07 2016 |
10373 |
408.88 |
Sep 30 2016 |
10354 |
408.88 |
Sep 23 2016 |
10148 |
408.88 |
Sep 16 2016 |
9920 |
408.88 |
Sep 09 2016 |
9876 |
408.88 |
Sep 02 2016 |
9838 |
408.88 |
Aug 26 2016 |
9865 |
408.88 |
Aug 19 2016 |
9628 |
408.88 |
Aug 12 2016 |
9620 |
408.88 |
Aug 05 2016 |
9635 |
408.88 |
Jul 29 2016 |
9636 |
408.88 |
Jul 22 2016 |
9620 |
408.88 |
Jun 28 2016 |
9621 |
408.88 |
Jun 21 2016 |
9656 |
408.88 |
Jun 14 2016 |
9656 |
408.88 |
Jun 07 2016 |
9656 |
408.88 |
May 31 2016 |
9657 |
408.88 |
May 24 2016 |
9657 |
408.88 |
May 17 2016 |
9647 |
408.88 |
May 10 2016 |
9647 |
408.88 |
May 03 2016 |
9647 |
408.88 |
Apr 26 2016 |
9647 |
408.88 |
Apr 19 2016 |
9640 |
408.88 |
Apr 12 2016 |
9662 |
408.88 |
Apr 05 2016 |
9662 |
408.88 |
Mar 29 2016 |
9662 |
408.88 |
Mar 22 2016 |
9657 |
408.88 |
Mar 15 2016 |
9654 |
408.88 |
Mar 08 2016 |
9662 |
408.88 |
Mar 01 2016 |
9658 |
408.88 |
Feb 23 2016 |
9653 |
408.88 |
Feb 16 2016 |
9616 |
408.88 |
Feb 09 2016 |
9616 |
408.88 |
Feb 02 2016 |
9562 |
408.88 |
Jan 26 2016 |
9582 |
408.88 |
Jan 19 2016 |
9591 |
408.88 |
Jan 12 2016 |
9230 |
408.88 |
Jan 05 2016 |
9529 |
408.88 |
Dec 29 2015 |
9538 |
408.88 |
Dec 22 2015 |
9422 |
408.88 |
Dec 15 2015 |
9325 |
408.88 |
Dec 08 2015 |
9512 |
408.88 |
Dec 01 2015 |
9483 |
408.88 |
Nov 24 2015 |
9412 |
408.88 |
Nov 17 2015 |
9197 |
408.88 |
Nov 10 2015 |
9124 |
408.88 |
Nov 03 2015 |
9922 |
416.97 |
Oct 27 2015 |
10660 |
424.89 |
Oct 20 2015 |
11877 |
437.75 |
Oct 13 2015 |
11981 |
443.29 |
Oct 06 2015 |
11982 |
443.29 |
Sep 29 2015 |
12072 |
443.29 |
Sep 22 2015 |
3596 |
443.29 |
Sep 15 2015 |
20594 |
443.29 |
Sep 14 2015 |
11710 |
443.29 |
Sep 07 2015 |
11706 |
443.29 |
Aug 31 2015 |
11685 |
443.29 |
Aug 24 2015 |
11614 |
443.29 |
Aug 17 2015 |
11636 |
443.29 |
Aug 10 2015 |
11647 |
443.29 |
Aug 03 2015 |
11647 |
443.29 |
Jul 27 2015 |
11647 |
443.29 |
Jul 20 2015 |
11646 |
443.29 |
Jul 13 2015 |
11646 |
443.29 |
Jul 06 2015 |
11646 |
443.29 |
Jun 29 2015 |
11646 |
443.29 |
Jun 22 2015 |
11646 |
443.29 |
Jun 15 2015 |
11645 |
443.29 |
Jun 08 2015 |
11732 |
443.29 |
Jun 01 2015 |
11732 |
443.29 |
May 25 2015 |
11732 |
443.29 |
May 18 2015 |
11732 |
443.29 |
May 11 2015 |
11732 |
443.29 |
May 04 2015 |
11732 |
443.29 |
Apr 27 2015 |
11722 |
443.29 |
Apr 20 2015 |
11712 |
443.29 |
Apr 13 2015 |
11712 |
443.29 |
Apr 06 2015 |
11733 |
443.29 |
Mar 30 2015 |
11733 |
443.29 |
Mar 23 2015 |
11746 |
443.29 |
Mar 16 2015 |
11739 |
443.29 |
Mar 09 2015 |
11738 |
443.29 |
Mar 02 2015 |
11724 |
443.29 |
Feb 23 2015 |
11637 |
443.29 |
Feb 16 2015 |
11623 |
443.29 |
Feb 09 2015 |
11633 |
443.29 |
Feb 02 2015 |
11640 |
443.29 |
Jan 26 2015 |
11630 |
443.29 |
Jan 19 2015 |
11614 |
443.29 |
Jan 12 2015 |
11505 |
443.29 |
Jan 05 2015 |
11780 |
443.29 |
Dec 29 2014 |
11749 |
443.29 |
Dec 22 2014 |
11790 |
443.29 |
Dec 15 2014 |
11022 |
437 |
Dec 08 2014 |
11096 |
437 |
Dec 01 2014 |
11108 |
437 |
Nov 24 2014 |
11348 |
439.46 |
Nov 17 2014 |
11456 |
439.46 |
Nov 10 2014 |
11516 |
439.46 |
Nov 03 2014 |
12701 |
452.31 |
Oct 27 2014 |
11016 |
435.32 |
Oct 20 2014 |
10934 |
432.42 |
Oct 13 2014 |
10803 |
432.42 |
Oct 06 2014 |
10739 |
432.42 |
Sep 29 2014 |
10856 |
432.42 |
Sep 22 2014 |
11400 |
437.6 |
Sep 15 2014 |
11343 |
437.6 |
Sep 08 2014 |
11317 |
437.6 |
Sep 01 2014 |
11383 |
437.6 |
Aug 25 2014 |
11398 |
437.6 |
Aug 18 2014 |
11400 |
437.6 |
Aug 11 2014 |
11400 |
437.6 |
Aug 04 2014 |
11400 |
437.6 |
Jul 28 2014 |
11400 |
437.6 |
Jul 21 2014 |
11419 |
437.6 |
Jul 14 2014 |
11419 |
437.6 |
Jul 07 2014 |
11419 |
437.6 |
Jun 30 2014 |
11419 |
437.6 |
Jun 23 2014 |
11419 |
437.6 |
Jun 16 2014 |
11419 |
437.6 |
Jun 09 2014 |
11419 |
437.6 |
Jun 02 2014 |
11419 |
437.6 |
May 26 2014 |
11419 |
437.6 |
May 19 2014 |
11419 |
437.6 |
May 12 2014 |
11421 |
437.6 |
May 05 2014 |
11421 |
437.6 |
Apr 28 2014 |
11422 |
437.6 |
Apr 21 2014 |
11422 |
437.6 |
Apr 14 2014 |
11440 |
437.6 |
Apr 07 2014 |
11440 |
437.6 |
Mar 31 2014 |
11441 |
437.6 |
Mar 24 2014 |
11441 |
437.6 |
Mar 17 2014 |
11441 |
437.6 |
Mar 10 2014 |
11441 |
437.6 |
Mar 03 2014 |
11441 |
437.6 |
Feb 24 2014 |
11436 |
437.6 |
Feb 17 2014 |
11448 |
437.6 |
Feb 10 2014 |
11446 |
437.6 |
Feb 03 2014 |
11431 |
437.6 |
Jan 27 2014 |
11493 |
437.6 |
Jan 20 2014 |
11443 |
437.6 |
Jan 13 2014 |
11276 |
437.6 |
Jan 06 2014 |
11224 |
437.6 |
Dec 30 2013 |
11324 |
437.6 |
Dec 23 2013 |
11121 |
437.6 |
Dec 16 2013 |
10986 |
437.6 |
Dec 09 2013 |
9663 |
422.69 |
Dec 02 2013 |
9838 |
422.69 |
Nov 25 2013 |
10009 |
422.69 |
Nov 18 2013 |
10105 |
422.69 |
Nov 11 2013 |
10023 |
422.69 |
Nov 04 2013 |
12907 |
453.15 |
Oct 28 2013 |
12809 |
453.15 |
Nov 04 2011 |
25587 |
643.56 |
Oct 28 2011 |
25448 |
643.56 |
Oct 21 2011 |
20790 |
569.13 |
Oct 14 2011 |
20588 |
569.03 |
Oct 07 2011 |
20206 |
568.94 |
Sep 30 2011 |
19998 |
568.85 |
Sep 27 2011 |
19490 |
568.82 |
Sep 23 2011 |
19389 |
568.77 |
Sep 16 2011 |
18727 |
568.7 |
Sep 09 2011 |
18190 |
568.63 |
Jan 13 2011 |
17844 |
567.46 |
Dec 28 2010 |
18053 |
567.43 |
Dec 14 2010 |
12742 |
489.09 |
Dec 03 2010 |
12822 |
489.09 |
Nov 26 2010 |
12793 |
489.09 |
Nov 19 2010 |
12694 |
489.09 |
Nov 12 2010 |
12503 |
489.09 |
Nov 04 2010 |
12533 |
489.09 |
Oct 28 2010 |
12164 |
489.09 |