| Dec 22 2022 |
9916 |
566.77 |
| Dec 15 2022 |
9829 |
566.77 |
| Dec 08 2022 |
9855 |
566.77 |
| Dec 01 2022 |
9754 |
566.77 |
| Nov 24 2022 |
9751 |
566.77 |
| Nov 17 2022 |
9629 |
566.77 |
| Nov 10 2022 |
9597 |
566.77 |
| Nov 03 2022 |
9404 |
566.77 |
| Oct 27 2022 |
9062 |
566.77 |
| Oct 20 2022 |
9066 |
566.77 |
| Oct 13 2022 |
8992 |
566.77 |
| Oct 06 2022 |
8572 |
566.77 |
| Sep 29 2022 |
8302 |
566.77 |
| Sep 22 2022 |
8214 |
566.77 |
| Sep 15 2022 |
8068 |
566.77 |
| Sep 08 2022 |
7876 |
566.77 |
| Sep 01 2022 |
7856 |
566.77 |
| Aug 25 2022 |
7817 |
566.77 |
| Aug 18 2022 |
7813 |
566.77 |
| Aug 11 2022 |
7813 |
566.77 |
| Aug 04 2022 |
7787 |
566.77 |
| Jul 28 2022 |
7787 |
566.77 |
| Jul 21 2022 |
7787 |
566.77 |
| Jul 14 2022 |
7787 |
566.77 |
| Jul 07 2022 |
7787 |
566.77 |
| Jun 30 2022 |
7787 |
566.77 |
| Jun 23 2022 |
7796 |
566.77 |
| Jun 16 2022 |
7796 |
566.77 |
| Jun 09 2022 |
7800 |
566.77 |
| Jun 02 2022 |
7800 |
566.77 |
| May 26 2022 |
7795 |
566.77 |
| May 19 2022 |
7795 |
566.77 |
| May 12 2022 |
7795 |
566.77 |
| May 05 2022 |
7795 |
566.77 |
| Apr 28 2022 |
7795 |
566.77 |
| Apr 21 2022 |
7795 |
566.77 |
| Apr 14 2022 |
7795 |
566.77 |
| Apr 07 2022 |
7795 |
566.77 |
| Mar 31 2022 |
7795 |
566.77 |
| Mar 24 2022 |
7796 |
566.77 |
| Mar 17 2022 |
7775 |
566.77 |
| Mar 10 2022 |
7775 |
566.77 |
| Mar 03 2022 |
7775 |
566.77 |
| Feb 24 2022 |
7765 |
566.77 |
| Feb 17 2022 |
7782 |
566.77 |
| Feb 10 2022 |
7788 |
566.77 |
| Feb 03 2022 |
7788 |
566.77 |
| Jan 27 2022 |
7790 |
566.77 |
| Jan 20 2022 |
7666 |
566.77 |
| Jan 13 2022 |
7676 |
566.77 |
| Jan 06 2022 |
8148 |
566.77 |
| Dec 30 2021 |
8150 |
566.77 |
| Dec 23 2021 |
8162 |
566.77 |
| Dec 16 2021 |
8358 |
566.77 |
| Dec 09 2021 |
8650 |
566.77 |
| Dec 02 2021 |
8926 |
566.77 |
| Nov 25 2021 |
9084 |
566.77 |
| Nov 18 2021 |
9550 |
566.77 |
| Nov 11 2021 |
9900 |
566.77 |
| Nov 04 2021 |
9896 |
566.77 |
| Dec 30 2016 |
25654 |
566.26 |
| Dec 23 2016 |
25650 |
566.26 |
| Dec 16 2016 |
25686 |
566.26 |
| Dec 09 2016 |
18665 |
490.56 |
| Dec 02 2016 |
19064 |
490.56 |
| Nov 25 2016 |
18982 |
490.56 |
| Nov 18 2016 |
17365 |
472.84 |
| Nov 11 2016 |
11784 |
420.75 |
| Nov 04 2016 |
11770 |
420.75 |
| Oct 28 2016 |
11277 |
416.93 |
| Oct 21 2016 |
11369 |
416.93 |
| Oct 14 2016 |
11260 |
416.93 |
| Oct 07 2016 |
11218 |
416.93 |
| Sep 30 2016 |
11190 |
416.93 |
| Sep 23 2016 |
10963 |
416.93 |
| Sep 16 2016 |
10711 |
416.93 |
| Sep 09 2016 |
10655 |
416.93 |
| Sep 02 2016 |
10631 |
416.93 |
| Aug 26 2016 |
10662 |
416.93 |
| Aug 19 2016 |
10412 |
416.93 |
| Aug 12 2016 |
10401 |
416.93 |
| Aug 05 2016 |
10415 |
416.93 |
| Jul 29 2016 |
10416 |
416.93 |
| Jul 22 2016 |
10399 |
416.93 |
| Jun 28 2016 |
10399 |
416.93 |
| Jun 21 2016 |
10441 |
416.93 |
| Jun 14 2016 |
10441 |
416.93 |
| Jun 07 2016 |
10441 |
416.93 |
| May 31 2016 |
10443 |
416.93 |
| May 24 2016 |
10443 |
416.93 |
| May 17 2016 |
10432 |
416.93 |
| May 10 2016 |
10432 |
416.93 |
| May 03 2016 |
10433 |
416.93 |
| Apr 26 2016 |
10433 |
416.93 |
| Apr 19 2016 |
10424 |
416.93 |
| Apr 12 2016 |
10446 |
416.93 |
| Apr 05 2016 |
10446 |
416.93 |
| Mar 29 2016 |
10446 |
416.93 |
| Mar 22 2016 |
10440 |
416.93 |
| Mar 15 2016 |
10437 |
416.93 |
| Mar 08 2016 |
10446 |
416.93 |
| Mar 01 2016 |
10443 |
416.93 |
| Feb 23 2016 |
10435 |
416.93 |
| Feb 16 2016 |
10396 |
416.93 |
| Feb 09 2016 |
10396 |
416.93 |
| Feb 02 2016 |
10342 |
416.93 |
| Jan 26 2016 |
10363 |
416.93 |
| Jan 19 2016 |
10373 |
416.93 |
| Jan 12 2016 |
10004 |
416.93 |
| Jan 05 2016 |
10175 |
415.57 |
| Dec 29 2015 |
10193 |
415.57 |
| Dec 22 2015 |
10069 |
415.57 |
| Dec 15 2015 |
10678 |
422.61 |
| Dec 08 2015 |
11491 |
428.64 |
| Dec 01 2015 |
11456 |
428.64 |
| Nov 24 2015 |
11364 |
428.64 |
| Nov 17 2015 |
12244 |
439.56 |
| Nov 10 2015 |
12191 |
439.56 |
| Nov 03 2015 |
10154 |
419.37 |
| Oct 27 2015 |
8986 |
406.52 |
| Oct 20 2015 |
9304 |
410.92 |
| Oct 13 2015 |
8106 |
401.33 |
| Oct 06 2015 |
8109 |
401.33 |
| Sep 29 2015 |
8155 |
401.33 |
| Sep 22 2015 |
2315 |
401.33 |
| Sep 15 2015 |
9315 |
401.33 |
| Sep 14 2015 |
10841 |
434.15 |
| Sep 07 2015 |
10865 |
434.15 |
| Aug 31 2015 |
10851 |
434.15 |
| Aug 24 2015 |
10785 |
434.15 |
| Aug 17 2015 |
10802 |
434.15 |
| Aug 10 2015 |
10813 |
434.15 |
| Aug 03 2015 |
10813 |
434.15 |
| Jul 27 2015 |
10813 |
434.15 |
| Jul 20 2015 |
10812 |
434.15 |
| Jul 13 2015 |
10812 |
434.15 |
| Jul 06 2015 |
10812 |
434.15 |
| Jun 29 2015 |
10812 |
434.15 |
| Jun 22 2015 |
10812 |
434.15 |
| Jun 15 2015 |
10812 |
434.15 |
| Jun 08 2015 |
10895 |
434.15 |
| Jun 01 2015 |
10895 |
434.15 |
| May 25 2015 |
10895 |
434.15 |
| May 18 2015 |
10895 |
434.15 |
| May 11 2015 |
10895 |
434.15 |
| May 04 2015 |
10895 |
434.15 |
| Apr 27 2015 |
10884 |
434.15 |
| Apr 20 2015 |
10875 |
434.15 |
| Apr 13 2015 |
10875 |
434.15 |
| Apr 06 2015 |
10893 |
434.15 |
| Mar 30 2015 |
10893 |
434.15 |
| Mar 23 2015 |
10905 |
434.15 |
| Mar 16 2015 |
10900 |
434.15 |
| Mar 09 2015 |
10900 |
434.15 |
| Mar 02 2015 |
9698 |
421.46 |
| Feb 23 2015 |
9621 |
421.46 |
| Feb 16 2015 |
9614 |
421.46 |
| Feb 09 2015 |
9625 |
421.46 |
| Feb 02 2015 |
9630 |
421.46 |
| Jan 26 2015 |
9621 |
421.46 |
| Jan 19 2015 |
9596 |
421.46 |
| Jan 12 2015 |
9496 |
421.46 |
| Jan 05 2015 |
8839 |
411.02 |
| Dec 29 2014 |
8822 |
411.02 |
| Dec 22 2014 |
8848 |
411.02 |
| Dec 15 2014 |
10296 |
429.39 |
| Dec 08 2014 |
10354 |
429.39 |
| Dec 01 2014 |
10395 |
429.39 |
| Nov 24 2014 |
14090 |
466.69 |
| Nov 17 2014 |
14169 |
466.18 |
| Nov 10 2014 |
11796 |
442.23 |
| Nov 03 2014 |
9462 |
418.97 |
| Oct 27 2014 |
8455 |
406.49 |
| Oct 20 2014 |
8258 |
402.13 |
| Oct 13 2014 |
8193 |
402.13 |
| Oct 06 2014 |
8112 |
402.13 |
| Sep 29 2014 |
8183 |
402.13 |
| Sep 22 2014 |
8233 |
402.13 |
| Sep 15 2014 |
8196 |
402.13 |
| Sep 08 2014 |
8201 |
402.13 |
| Sep 01 2014 |
8243 |
402.13 |
| Aug 25 2014 |
8247 |
402.13 |
| Aug 18 2014 |
8250 |
402.13 |
| Aug 11 2014 |
8250 |
402.13 |
| Aug 04 2014 |
8250 |
402.13 |
| Jul 28 2014 |
8250 |
402.13 |
| Jul 21 2014 |
8265 |
402.13 |
| Jul 14 2014 |
8265 |
402.13 |
| Jul 07 2014 |
8265 |
402.13 |
| Jun 30 2014 |
8265 |
402.13 |
| Jun 23 2014 |
8265 |
402.13 |
| Jun 16 2014 |
8265 |
402.13 |
| Jun 09 2014 |
8265 |
402.13 |
| Jun 02 2014 |
8265 |
402.13 |
| May 26 2014 |
8265 |
402.13 |
| May 19 2014 |
8265 |
402.13 |
| May 12 2014 |
8267 |
402.13 |
| May 05 2014 |
8267 |
402.13 |
| Apr 28 2014 |
8267 |
402.13 |
| Apr 21 2014 |
8267 |
402.13 |
| Apr 14 2014 |
8277 |
402.13 |
| Apr 07 2014 |
8277 |
402.13 |
| Mar 31 2014 |
8278 |
402.13 |
| Mar 24 2014 |
8278 |
402.13 |
| Mar 17 2014 |
8278 |
402.13 |
| Mar 10 2014 |
8278 |
402.13 |
| Mar 03 2014 |
8278 |
402.13 |
| Feb 24 2014 |
8275 |
402.13 |
| Feb 17 2014 |
8283 |
402.13 |
| Feb 10 2014 |
8281 |
402.13 |
| Feb 03 2014 |
8269 |
402.13 |
| Jan 27 2014 |
8336 |
402.13 |
| Jan 20 2014 |
8299 |
402.13 |
| Jan 13 2014 |
8141 |
402.13 |
| Jan 06 2014 |
8084 |
402.13 |
| Dec 30 2013 |
8174 |
402.13 |
| Dec 23 2013 |
7990 |
402.13 |
| Dec 16 2013 |
9098 |
416.64 |
| Dec 09 2013 |
5224 |
363.55 |
| Dec 02 2013 |
6560 |
381.86 |
| Nov 25 2013 |
6424 |
378.53 |
| Nov 18 2013 |
6478 |
378.53 |
| Nov 11 2013 |
6444 |
378.53 |
| Nov 04 2013 |
6420 |
378.53 |
| Oct 28 2013 |
6427 |
378.53 |
| Oct 21 2013 |
5579 |
367.56 |
| Oct 14 2013 |
5539 |
367.56 |
| Oct 07 2013 |
5531 |
367.56 |
| Sep 30 2013 |
5537 |
367.56 |
| Sep 23 2013 |
5515 |
367.56 |
| Sep 16 2013 |
5540 |
367.56 |
| Sep 09 2013 |
5547 |
367.56 |
| Sep 02 2013 |
5586 |
367.56 |
| Aug 26 2013 |
5568 |
367.56 |
| Aug 19 2013 |
5579 |
367.56 |
| Aug 12 2013 |
5579 |
367.56 |
| Aug 05 2013 |
5580 |
367.56 |
| Jul 29 2013 |
5580 |
367.56 |
| Jul 22 2013 |
5597 |
367.56 |
| Jul 15 2013 |
5597 |
367.56 |
| Jul 08 2013 |
5596 |
367.56 |
| Jul 01 2013 |
5596 |
367.56 |
| Jun 24 2013 |
5596 |
367.56 |
| Jun 17 2013 |
5596 |
367.56 |
| Jun 10 2013 |
5596 |
367.56 |
| Jun 03 2013 |
5596 |
367.56 |
| May 27 2013 |
5596 |
367.56 |
| May 20 2013 |
5596 |
367.56 |
| May 13 2013 |
5596 |
367.56 |
| May 06 2013 |
5596 |
367.56 |
| Apr 29 2013 |
5596 |
367.56 |
| Apr 22 2013 |
5588 |
367.56 |
| Apr 15 2013 |
5596 |
367.56 |
| Apr 08 2013 |
5596 |
367.56 |
| Apr 01 2013 |
5596 |
367.56 |
| Mar 25 2013 |
5597 |
367.56 |
| Mar 18 2013 |
5597 |
367.56 |
| Mar 11 2013 |
5597 |
367.56 |
| Mar 04 2013 |
5597 |
367.56 |
| Feb 25 2013 |
5597 |
367.56 |
| Feb 18 2013 |
5603 |
367.56 |
| Feb 11 2013 |
5611 |
367.56 |
| Feb 04 2013 |
5582 |
367.56 |
| Jan 28 2013 |
5618 |
367.56 |
| Jan 21 2013 |
5634 |
367.56 |
| Jan 14 2013 |
5700 |
367.56 |
| Jan 07 2013 |
5673 |
367.56 |
| Dec 31 2012 |
5691 |
367.56 |
| Dec 24 2012 |
5693 |
367.56 |
| Dec 17 2012 |
9775 |
421.92 |
| Dec 10 2012 |
9673 |
421.92 |
| Dec 03 2012 |
9384 |
417.13 |
| Nov 26 2012 |
10092 |
426.18 |
| Nov 19 2012 |
10184 |
426.18 |
| Nov 12 2012 |
11049 |
435.55 |
| Nov 05 2012 |
11042 |
435.55 |
| Oct 29 2012 |
14004 |
465.08 |
| Oct 22 2012 |
18152 |
510.2 |
| Oct 15 2012 |
17991 |
510.2 |
| Oct 02 2012 |
17385 |
510.2 |
| Sep 26 2012 |
17348 |
510.2 |
| Sep 20 2012 |
17198 |
510.2 |
| Sep 13 2012 |
16957 |
510.2 |
| Jan 19 2012 |
19487 |
554.02 |
| Dec 29 2011 |
18267 |
539.46 |
| Dec 13 2011 |
17806 |
535.83 |
| Dec 09 2011 |
16273 |
514.8 |
| Dec 01 2011 |
16264 |
514.87 |
| Nov 25 2011 |
16453 |
514.93 |
| Nov 17 2011 |
18482 |
541.31 |
| Nov 10 2011 |
16838 |
517.08 |
| Nov 04 2011 |
17754 |
527.85 |
| Oct 28 2011 |
17746 |
529.18 |
| Oct 21 2011 |
16469 |
511.84 |
| Oct 14 2011 |
16315 |
511.72 |
| Oct 07 2011 |
15990 |
511.61 |
| Sep 30 2011 |
15830 |
511.51 |
| Sep 27 2011 |
15427 |
511.46 |
| Sep 23 2011 |
15309 |
511.41 |
| Sep 16 2011 |
14822 |
511.32 |
| Sep 09 2011 |
14442 |
511.23 |
| Jan 13 2011 |
10670 |
462.94 |
| Dec 28 2010 |
10884 |
462.95 |
| Dec 14 2010 |
12086 |
479.83 |
| Dec 03 2010 |
12144 |
479.83 |
| Nov 26 2010 |
12100 |
479.83 |
| Nov 19 2010 |
12012 |
479.83 |
| Nov 12 2010 |
11823 |
479.83 |
| Nov 04 2010 |
11852 |
479.83 |
| Oct 28 2010 |
11457 |
479.83 |
