| Dec 29 2015 |
13356 |
446.29 |
| Dec 22 2015 |
13232 |
446.29 |
| Dec 15 2015 |
13139 |
446.29 |
| Dec 08 2015 |
13329 |
446.29 |
| Dec 01 2015 |
13299 |
446.29 |
| Nov 24 2015 |
13211 |
446.29 |
| Nov 17 2015 |
12924 |
446.29 |
| Nov 10 2015 |
12881 |
446.29 |
| Nov 03 2015 |
12866 |
446.29 |
| Oct 27 2015 |
12858 |
446.29 |
| Oct 20 2015 |
12760 |
446.29 |
| Oct 13 2015 |
12293 |
446.29 |
| Oct 06 2015 |
12290 |
446.29 |
| Sep 29 2015 |
12391 |
446.29 |
| Sep 22 2015 |
14173 |
446.29 |
| Sep 15 2015 |
27181 |
446.29 |
| Sep 14 2015 |
12011 |
446.29 |
| Sep 07 2015 |
12007 |
446.29 |
| Aug 31 2015 |
11993 |
446.29 |
| Aug 24 2015 |
11920 |
446.29 |
| Aug 17 2015 |
11944 |
446.29 |
| Aug 10 2015 |
11957 |
446.29 |
| Aug 03 2015 |
11957 |
446.29 |
| Jul 27 2015 |
11957 |
446.29 |
| Jul 20 2015 |
11956 |
446.29 |
| Jul 13 2015 |
11956 |
446.29 |
| Jul 06 2015 |
11956 |
446.29 |
| Jun 29 2015 |
11956 |
446.29 |
| Jun 22 2015 |
11956 |
446.29 |
| Jun 15 2015 |
11956 |
446.29 |
| Jun 08 2015 |
12045 |
446.29 |
| Jun 01 2015 |
12045 |
446.29 |
| May 25 2015 |
12045 |
446.29 |
| May 18 2015 |
12045 |
446.29 |
| May 11 2015 |
12045 |
446.29 |
| May 04 2015 |
12045 |
446.29 |
| Apr 27 2015 |
12034 |
446.29 |
| Apr 20 2015 |
12024 |
446.29 |
| Apr 13 2015 |
12024 |
446.29 |
| Apr 06 2015 |
12045 |
446.29 |
| Mar 30 2015 |
12045 |
446.29 |
| Mar 23 2015 |
12058 |
446.29 |
| Mar 16 2015 |
12051 |
446.29 |
| Mar 09 2015 |
12050 |
446.29 |
| Mar 02 2015 |
12036 |
446.29 |
| Feb 23 2015 |
11947 |
446.29 |
| Feb 16 2015 |
11934 |
446.29 |
| Feb 09 2015 |
11944 |
446.29 |
| Feb 02 2015 |
11952 |
446.29 |
| Jan 26 2015 |
11942 |
446.29 |
| Jan 19 2015 |
11924 |
446.29 |
| Jan 12 2015 |
11811 |
446.29 |
| Sep 29 2014 |
12895 |
453.26 |
| Sep 22 2014 |
12952 |
453.26 |
| Sep 15 2014 |
12871 |
453.26 |
| Sep 08 2014 |
12848 |
453.26 |
| Sep 01 2014 |
12901 |
453.26 |
| Aug 25 2014 |
12918 |
453.26 |
| Aug 18 2014 |
12919 |
453.26 |
| Aug 11 2014 |
12919 |
453.26 |
| Aug 04 2014 |
12919 |
453.26 |
| Jul 28 2014 |
12919 |
453.26 |
| Jul 21 2014 |
12938 |
453.26 |
| Jul 14 2014 |
12938 |
453.26 |
| Jul 07 2014 |
12938 |
453.26 |
| Jun 30 2014 |
12938 |
453.26 |
| Jun 23 2014 |
12938 |
453.26 |
| Jun 16 2014 |
12938 |
453.26 |
| Jun 09 2014 |
12938 |
453.26 |
| Jun 02 2014 |
12938 |
453.26 |
| May 26 2014 |
12938 |
453.26 |
| May 19 2014 |
12938 |
453.26 |
| May 12 2014 |
12940 |
453.26 |
| May 05 2014 |
12940 |
453.26 |
| Apr 28 2014 |
12941 |
453.26 |
| Apr 21 2014 |
12941 |
453.26 |
| Apr 14 2014 |
12961 |
453.26 |
| Apr 07 2014 |
12961 |
453.26 |
| Mar 31 2014 |
12962 |
453.26 |
| Mar 24 2014 |
12962 |
453.26 |
| Mar 17 2014 |
12962 |
453.26 |
| Mar 10 2014 |
12962 |
453.26 |
| Mar 03 2014 |
12962 |
453.26 |
| Feb 24 2014 |
12956 |
453.26 |
| Feb 17 2014 |
12969 |
453.26 |
| Feb 10 2014 |
12968 |
453.26 |
| Feb 03 2014 |
12951 |
453.26 |
| Jan 27 2014 |
13013 |
453.26 |
| Jan 20 2014 |
12971 |
453.26 |
| Jan 13 2014 |
12792 |
453.26 |
| Jan 06 2014 |
12729 |
453.26 |
| Dec 30 2013 |
12850 |
453.26 |
| Dec 23 2013 |
12652 |
453.26 |
| Dec 16 2013 |
12489 |
453.26 |
| Dec 09 2013 |
9428 |
420.29 |
| Dec 02 2013 |
8875 |
411.83 |
| Nov 25 2013 |
8730 |
408.61 |
| Nov 18 2013 |
7516 |
392.5 |
| Nov 11 2013 |
6030 |
372.9 |
| Nov 04 2013 |
6034 |
372.9 |
| Oct 28 2013 |
5337 |
361.65 |
| Oct 21 2013 |
5224 |
361.65 |
| Oct 14 2013 |
5192 |
361.65 |
| Oct 07 2013 |
5183 |
361.65 |
| Sep 30 2013 |
5190 |
361.65 |
| Sep 23 2013 |
5205 |
361.65 |
| Sep 16 2013 |
5237 |
361.65 |
| Sep 09 2013 |
5240 |
361.65 |
| Sep 02 2013 |
5280 |
361.65 |
| Aug 26 2013 |
5254 |
361.65 |
| Aug 19 2013 |
5266 |
361.65 |
| Aug 12 2013 |
5266 |
361.65 |
| Aug 05 2013 |
5267 |
361.65 |
| Jul 29 2013 |
5267 |
361.65 |
| Jul 22 2013 |
5284 |
361.65 |
| Jul 15 2013 |
5284 |
361.65 |
| Jul 08 2013 |
5283 |
361.65 |
| Jul 01 2013 |
5283 |
361.65 |
| Jun 24 2013 |
5283 |
361.65 |
| Jun 17 2013 |
5283 |
361.65 |
| Jun 10 2013 |
5283 |
361.65 |
| Jun 03 2013 |
5283 |
361.65 |
| May 27 2013 |
5283 |
361.65 |
| May 20 2013 |
5283 |
361.65 |
| May 13 2013 |
5283 |
361.65 |
| May 06 2013 |
5283 |
361.65 |
| Apr 29 2013 |
5283 |
361.65 |
| Apr 22 2013 |
5274 |
361.65 |
| Apr 15 2013 |
5282 |
361.65 |
| Apr 08 2013 |
5282 |
361.65 |
| Apr 01 2013 |
5282 |
361.65 |
| Mar 25 2013 |
5282 |
361.65 |
| Mar 18 2013 |
5282 |
361.65 |
| Mar 11 2013 |
5282 |
361.65 |
| Mar 04 2013 |
5282 |
361.65 |
| Feb 25 2013 |
5282 |
361.65 |
| Feb 18 2013 |
5289 |
361.65 |
| Feb 11 2013 |
5297 |
361.65 |
| Feb 04 2013 |
5272 |
361.65 |
| Jan 28 2013 |
5303 |
361.65 |
| Jan 21 2013 |
5316 |
361.65 |
| Jan 14 2013 |
5376 |
361.65 |
| Jan 07 2013 |
5344 |
361.65 |
| Dec 31 2012 |
4774 |
352.37 |
| Dec 24 2012 |
4766 |
352.37 |
| Dec 17 2012 |
4771 |
352.37 |
| Dec 10 2012 |
4758 |
352.37 |
| Dec 03 2012 |
4570 |
348.29 |
| Nov 26 2012 |
4235 |
343.87 |
| Nov 19 2012 |
4291 |
343.87 |
| Nov 12 2012 |
3947 |
337.07 |
| Nov 05 2012 |
3963 |
336.99 |
| Oct 29 2012 |
3583 |
327.72 |
| Oct 22 2012 |
3222 |
318.52 |
| Oct 15 2012 |
2808 |
308.84 |
| Oct 02 2012 |
2838 |
308.84 |
| Sep 26 2012 |
2882 |
308.84 |
| Sep 20 2012 |
2821 |
307.84 |
| Sep 13 2012 |
2776 |
307.84 |
| Jan 19 2012 |
3408 |
333.3 |
| Dec 29 2011 |
3554 |
337.89 |
| Dec 13 2011 |
3745 |
342.93 |
| Dec 09 2011 |
4119 |
350.9 |
| Dec 01 2011 |
4099 |
350.86 |
| Nov 25 2011 |
4555 |
358.61 |
| Nov 17 2011 |
5020 |
367.79 |
| Nov 10 2011 |
5906 |
382.07 |
| Nov 04 2011 |
6426 |
390.41 |
| Oct 28 2011 |
6410 |
390.55 |
| Oct 21 2011 |
7735 |
408.75 |
| Oct 14 2011 |
7648 |
408.69 |
| Oct 07 2011 |
7439 |
408.63 |
| Sep 30 2011 |
7395 |
408.58 |
| Sep 27 2011 |
7225 |
408.56 |
| Sep 23 2011 |
7148 |
408.53 |
| Sep 16 2011 |
6981 |
408.48 |
| Sep 09 2011 |
6819 |
408.43 |
| Jan 13 2011 |
6940 |
411.65 |
| Dec 28 2010 |
7151 |
411.64 |
| Dec 14 2010 |
7874 |
422.64 |
| Dec 03 2010 |
7869 |
422.64 |
| Nov 26 2010 |
7851 |
422.65 |
| Nov 19 2010 |
7785 |
422.65 |
| Nov 12 2010 |
7639 |
422.66 |
| Nov 04 2010 |
7585 |
422.66 |
| Oct 28 2010 |
9796 |
457.69 |
