| Nov 03 2015 |
19804 |
511.17 |
| Oct 27 2015 |
19853 |
511.17 |
| Oct 20 2015 |
18960 |
503.11 |
| Oct 13 2015 |
18339 |
503.11 |
| Oct 06 2015 |
18287 |
503.11 |
| Sep 29 2015 |
18381 |
503.11 |
| Sep 22 2015 |
29226 |
503.11 |
| Sep 15 2015 |
6572 |
503.11 |
| Sep 14 2015 |
17718 |
503.11 |
| Sep 07 2015 |
17685 |
503.11 |
| Aug 31 2015 |
17716 |
503.11 |
| Aug 24 2015 |
17626 |
503.11 |
| Aug 17 2015 |
17651 |
503.11 |
| Aug 10 2015 |
17663 |
503.11 |
| Aug 03 2015 |
17662 |
503.11 |
| Jul 27 2015 |
17662 |
503.11 |
| Jul 20 2015 |
17661 |
503.11 |
| Jul 13 2015 |
17661 |
503.11 |
| Jul 06 2015 |
17661 |
503.11 |
| Jun 29 2015 |
17661 |
503.11 |
| Jun 22 2015 |
17661 |
503.11 |
| Jun 15 2015 |
17661 |
503.11 |
| Jun 08 2015 |
17783 |
503.11 |
| Jun 01 2015 |
17783 |
503.11 |
| May 25 2015 |
17783 |
503.11 |
| May 18 2015 |
17783 |
503.11 |
| May 11 2015 |
17783 |
503.11 |
| May 04 2015 |
17783 |
503.11 |
| Apr 27 2015 |
17763 |
503.11 |
| Apr 20 2015 |
17750 |
503.11 |
| Apr 13 2015 |
17750 |
503.11 |
| Apr 06 2015 |
17778 |
503.11 |
| Mar 30 2015 |
17778 |
503.11 |
| Mar 23 2015 |
17795 |
503.11 |
| Mar 16 2015 |
17784 |
503.11 |
| Mar 09 2015 |
17782 |
503.11 |
| Mar 02 2015 |
17771 |
503.11 |
| Feb 23 2015 |
17649 |
503.11 |
| Feb 16 2015 |
17624 |
503.11 |
| Feb 09 2015 |
17635 |
503.11 |
| Feb 02 2015 |
17645 |
503.11 |
| Jan 26 2015 |
17634 |
503.11 |
| Jan 19 2015 |
17616 |
503.11 |
| Jan 12 2015 |
17484 |
503.11 |
| Jan 05 2015 |
17776 |
503.11 |
| Dec 29 2014 |
17777 |
503.11 |
| Dec 22 2014 |
17823 |
503.11 |
| Dec 15 2014 |
17546 |
503.11 |
| Dec 08 2014 |
17716 |
503.11 |
| Dec 01 2014 |
17810 |
503.11 |
| Nov 24 2014 |
16997 |
495.05 |
| Nov 17 2014 |
17146 |
495.05 |
| Nov 10 2014 |
17287 |
495.05 |
| Nov 03 2014 |
17209 |
495.05 |
| Oct 20 2014 |
29426 |
626.61 |
| Oct 13 2014 |
29334 |
626.61 |
| Oct 06 2014 |
28810 |
626.61 |
| Sep 29 2014 |
29014 |
626.61 |
| Sep 22 2014 |
29146 |
626.61 |
| Sep 15 2014 |
28816 |
626.61 |
| Sep 08 2014 |
28498 |
626.61 |
| Sep 01 2014 |
28591 |
626.61 |
| Aug 25 2014 |
28645 |
626.61 |
| Aug 18 2014 |
28661 |
626.61 |
| Aug 11 2014 |
28660 |
626.61 |
| Aug 04 2014 |
28660 |
626.61 |
| Jul 28 2014 |
28660 |
626.61 |
| Jul 21 2014 |
28678 |
626.61 |
| Jul 14 2014 |
28679 |
626.61 |
| Jul 07 2014 |
28679 |
626.61 |
| Jun 30 2014 |
28679 |
626.61 |
| Jun 23 2014 |
28679 |
626.61 |
| Jun 16 2014 |
28679 |
626.61 |
| Jun 09 2014 |
28679 |
626.61 |
| Jun 02 2014 |
28679 |
626.61 |
| May 26 2014 |
28679 |
626.61 |
| May 19 2014 |
28679 |
626.61 |
| May 12 2014 |
28680 |
626.61 |
| May 05 2014 |
28680 |
626.61 |
| Apr 28 2014 |
28681 |
626.61 |
| Apr 21 2014 |
28681 |
626.61 |
| Apr 14 2014 |
28693 |
626.61 |
| Apr 07 2014 |
28693 |
626.61 |
| Mar 31 2014 |
28694 |
626.61 |
| Mar 24 2014 |
28694 |
626.61 |
| Mar 17 2014 |
28694 |
626.61 |
| Mar 10 2014 |
28693 |
626.61 |
| Mar 03 2014 |
28693 |
626.61 |
| Feb 24 2014 |
28687 |
626.61 |
| Feb 17 2014 |
28709 |
626.61 |
| Feb 10 2014 |
28707 |
626.61 |
| Feb 03 2014 |
28703 |
626.61 |
| Jan 27 2014 |
28764 |
626.61 |
| Jan 20 2014 |
28700 |
626.61 |
| Jan 13 2014 |
28525 |
626.61 |
| Jan 06 2014 |
28456 |
626.61 |
| Dec 30 2013 |
28637 |
626.61 |
| Dec 23 2013 |
28429 |
626.61 |
| Dec 16 2013 |
28182 |
626.61 |
| Nov 12 2012 |
11947 |
445.29 |
| Nov 05 2012 |
11967 |
445.29 |
| Oct 29 2012 |
12070 |
445.29 |
| Oct 22 2012 |
12102 |
445.29 |
| Oct 15 2012 |
11976 |
445.29 |
| Oct 02 2012 |
11717 |
445.29 |
| Sep 26 2012 |
11701 |
445.29 |
| Sep 20 2012 |
11589 |
445.29 |
| Sep 13 2012 |
11453 |
445.29 |
| Jan 19 2012 |
10719 |
445.29 |
| Dec 29 2011 |
10643 |
445.29 |
| Dec 13 2011 |
10508 |
445.29 |
| Dec 09 2011 |
10554 |
445.29 |
| Dec 01 2011 |
10552 |
445.29 |
| Nov 25 2011 |
10679 |
445.29 |
| Nov 17 2011 |
10571 |
445.29 |
| Oct 21 2011 |
7479 |
405.25 |
| Oct 14 2011 |
7399 |
405.25 |
| Oct 07 2011 |
7176 |
405.26 |
| Sep 30 2011 |
7172 |
405.26 |
| Sep 27 2011 |
7005 |
405.26 |
| Sep 23 2011 |
6919 |
405.26 |
| Sep 16 2011 |
6759 |
405.26 |
| Sep 09 2011 |
6608 |
405.27 |
| Jan 13 2011 |
6543 |
405.3 |
| Dec 28 2010 |
6745 |
405.3 |
| Dec 14 2010 |
6716 |
405.3 |
| Dec 03 2010 |
6721 |
405.31 |
| Nov 26 2010 |
6718 |
405.31 |
| Nov 19 2010 |
6664 |
405.31 |
| Nov 12 2010 |
6575 |
405.31 |
| Nov 04 2010 |
6512 |
405.31 |
| Oct 28 2010 |
6290 |
405.31 |
