| Dec 02 2016 |
27536 |
579.01 |
| Nov 25 2016 |
27438 |
579.01 |
| Nov 18 2016 |
27985 |
579.01 |
| Nov 11 2016 |
28447 |
579.01 |
| Nov 04 2016 |
28639 |
579.01 |
| Oct 28 2016 |
23073 |
522.67 |
| Oct 21 2016 |
23155 |
522.67 |
| Oct 14 2016 |
23183 |
522.67 |
| Oct 07 2016 |
24465 |
536.53 |
| Sep 30 2016 |
23637 |
528.95 |
| Sep 23 2016 |
23179 |
528.95 |
| Sep 16 2016 |
22401 |
525.31 |
| Sep 09 2016 |
19215 |
497.1 |
| Sep 02 2016 |
19152 |
497.1 |
| Aug 26 2016 |
19187 |
497.1 |
| Aug 19 2016 |
18806 |
497.1 |
| Aug 12 2016 |
18793 |
497.1 |
| Aug 05 2016 |
18812 |
497.1 |
| Jul 29 2016 |
18813 |
497.1 |
| Jul 22 2016 |
18791 |
497.1 |
| Jun 28 2016 |
18793 |
497.1 |
| Jun 21 2016 |
18852 |
497.1 |
| Jun 14 2016 |
18852 |
497.1 |
| Jun 07 2016 |
18853 |
497.1 |
| May 31 2016 |
18864 |
497.1 |
| May 24 2016 |
18864 |
497.1 |
| May 17 2016 |
18846 |
497.1 |
| May 10 2016 |
18846 |
497.1 |
| May 03 2016 |
18849 |
497.1 |
| Apr 26 2016 |
18847 |
497.1 |
| Apr 19 2016 |
18821 |
497.1 |
| Apr 12 2016 |
18861 |
497.1 |
| Apr 05 2016 |
18861 |
497.1 |
| Mar 29 2016 |
18861 |
497.1 |
| Mar 22 2016 |
18850 |
497.1 |
| Mar 15 2016 |
18848 |
497.1 |
| Mar 08 2016 |
18867 |
497.1 |
| Mar 01 2016 |
18864 |
497.1 |
| Feb 23 2016 |
18857 |
497.1 |
| Feb 16 2016 |
18793 |
497.1 |
| Feb 09 2016 |
18793 |
497.1 |
| Feb 02 2016 |
18738 |
497.1 |
| Jan 26 2016 |
18775 |
497.1 |
| Jan 19 2016 |
18786 |
497.1 |
| Jan 12 2016 |
18331 |
497.1 |
| Jan 05 2016 |
18745 |
497.1 |
| Dec 29 2015 |
18765 |
497.1 |
| Dec 22 2015 |
18596 |
497.1 |
| Dec 15 2015 |
18513 |
497.1 |
| Dec 08 2015 |
18797 |
497.1 |
| Dec 01 2015 |
18821 |
497.1 |
| Nov 24 2015 |
18670 |
497.1 |
| Nov 17 2015 |
18328 |
497.1 |
| Nov 10 2015 |
18318 |
497.1 |
| Nov 03 2015 |
21453 |
527.03 |
| Oct 27 2015 |
17803 |
492.04 |
| Oct 20 2015 |
17777 |
492.04 |
| Oct 13 2015 |
17161 |
492.04 |
| Oct 06 2015 |
16584 |
486.89 |
| Sep 29 2015 |
17061 |
490.65 |
| Sep 22 2015 |
1886 |
490.65 |
| Sep 15 2015 |
419 |
487.95 |
| Sep 14 2015 |
18906 |
515.33 |
| Sep 07 2015 |
18871 |
515.33 |
| Aug 31 2015 |
18897 |
515.33 |
| Aug 24 2015 |
18809 |
515.33 |
| Aug 17 2015 |
18842 |
515.33 |
| Aug 10 2015 |
18853 |
515.33 |
| Aug 03 2015 |
18852 |
515.33 |
| Jul 27 2015 |
18852 |
515.33 |
| Jul 20 2015 |
18851 |
515.33 |
| Jul 13 2015 |
18851 |
515.33 |
| Jul 06 2015 |
18851 |
515.33 |
| Jun 29 2015 |
18851 |
515.33 |
| Jun 22 2015 |
18851 |
515.33 |
| Jun 15 2015 |
18851 |
515.33 |
| Jun 08 2015 |
18982 |
515.33 |
| Jun 01 2015 |
18982 |
515.33 |
| May 25 2015 |
18982 |
515.33 |
| May 18 2015 |
18982 |
515.33 |
| May 11 2015 |
18982 |
515.33 |
| May 04 2015 |
18982 |
515.33 |
| Apr 27 2015 |
18965 |
515.33 |
| Apr 20 2015 |
18950 |
515.33 |
| Apr 13 2015 |
18949 |
515.33 |
| Apr 06 2015 |
18981 |
515.33 |
| Mar 30 2015 |
18981 |
515.33 |
| Mar 23 2015 |
19002 |
515.33 |
| Mar 16 2015 |
18989 |
515.33 |
| Mar 09 2015 |
18988 |
515.33 |
| Mar 02 2015 |
18976 |
515.33 |
| Feb 23 2015 |
18846 |
515.33 |
| Feb 16 2015 |
18822 |
515.33 |
| Feb 09 2015 |
18832 |
515.33 |
| Feb 02 2015 |
18842 |
515.33 |
| Jan 26 2015 |
18830 |
515.33 |
| Jan 19 2015 |
18812 |
515.33 |
| Jan 12 2015 |
18671 |
515.33 |
| Jan 05 2015 |
18967 |
515.33 |
| Dec 29 2014 |
18961 |
515.33 |
| Dec 22 2014 |
19017 |
515.33 |
| Dec 15 2014 |
18751 |
515.33 |
| Dec 08 2014 |
18916 |
515.33 |
| Dec 01 2014 |
16632 |
491.85 |
| Nov 24 2014 |
16652 |
491.85 |
| Nov 17 2014 |
16815 |
491.85 |
| Nov 10 2014 |
15599 |
479.01 |
| Nov 03 2014 |
14143 |
466.34 |
| Oct 27 2014 |
13020 |
455.67 |
| Oct 20 2014 |
13180 |
455.67 |
| Oct 13 2014 |
13127 |
455.67 |
| Oct 06 2014 |
12961 |
455.67 |
| Sep 29 2014 |
13113 |
455.67 |
| Sep 22 2014 |
13189 |
455.67 |
| Sep 15 2014 |
13109 |
455.67 |
| Sep 08 2014 |
13079 |
455.67 |
| Sep 01 2014 |
13131 |
455.67 |
| Aug 25 2014 |
13148 |
455.67 |
| Aug 18 2014 |
13150 |
455.67 |
| Aug 11 2014 |
13150 |
455.67 |
| Aug 04 2014 |
13150 |
455.67 |
| Jul 28 2014 |
13150 |
455.67 |
| Jul 21 2014 |
13168 |
455.67 |
| Jul 14 2014 |
13168 |
455.67 |
| Jul 07 2014 |
13168 |
455.67 |
| Jun 30 2014 |
13168 |
455.67 |
| Jun 23 2014 |
13168 |
455.67 |
| Jun 16 2014 |
13168 |
455.67 |
| Jun 09 2014 |
13168 |
455.67 |
| Jun 02 2014 |
13168 |
455.67 |
| May 26 2014 |
13168 |
455.67 |
| May 19 2014 |
13168 |
455.67 |
| May 12 2014 |
13170 |
455.67 |
| May 05 2014 |
13170 |
455.67 |
| Apr 28 2014 |
13171 |
455.67 |
| Apr 21 2014 |
13171 |
455.67 |
| Apr 14 2014 |
13191 |
455.67 |
| Apr 07 2014 |
13191 |
455.67 |
| Mar 31 2014 |
13192 |
455.67 |
| Mar 24 2014 |
13192 |
455.67 |
| Mar 17 2014 |
13192 |
455.67 |
| Mar 10 2014 |
13192 |
455.67 |
| Mar 03 2014 |
13192 |
455.67 |
| Feb 24 2014 |
13185 |
455.67 |
| Feb 17 2014 |
13198 |
455.67 |
| Feb 10 2014 |
13197 |
455.67 |
| Feb 03 2014 |
13182 |
455.67 |
| Jan 27 2014 |
13242 |
455.67 |
| Jan 20 2014 |
13197 |
455.67 |
| Jan 13 2014 |
13016 |
455.67 |
| Jan 06 2014 |
12957 |
455.67 |
| Dec 30 2013 |
13079 |
455.67 |
| Dec 23 2013 |
12885 |
455.67 |
| Dec 16 2013 |
13953 |
467.33 |
| Dec 09 2013 |
13983 |
467.33 |
| Dec 02 2013 |
14195 |
467.33 |
| Nov 25 2013 |
14458 |
467.78 |
| Nov 18 2013 |
14561 |
467.78 |
| Nov 11 2013 |
14000 |
462.83 |
| Nov 04 2013 |
14392 |
467.41 |
| Oct 28 2013 |
14429 |
468.68 |
| Oct 21 2013 |
13032 |
458.11 |
| Oct 14 2013 |
13232 |
460.55 |
| Oct 07 2013 |
13565 |
464.06 |
| Sep 30 2013 |
13546 |
464.06 |
| Sep 23 2013 |
13521 |
464.06 |
| Sep 16 2013 |
13494 |
464.06 |
| Sep 09 2013 |
13504 |
464.06 |
| Sep 02 2013 |
13594 |
464.06 |
| Aug 26 2013 |
13552 |
464.06 |
| Aug 19 2013 |
13568 |
464.06 |
| Aug 12 2013 |
13568 |
464.06 |
| Aug 05 2013 |
13570 |
464.06 |
| Jul 29 2013 |
13571 |
464.06 |
| Jul 22 2013 |
13610 |
464.06 |
| Jul 15 2013 |
13610 |
464.06 |
| Jul 08 2013 |
13610 |
464.06 |
| Jul 01 2013 |
13610 |
464.06 |
| Jun 24 2013 |
13611 |
464.06 |
| Jun 17 2013 |
13611 |
464.06 |
| Jun 10 2013 |
13611 |
464.06 |
| Jun 03 2013 |
13611 |
464.06 |
| May 27 2013 |
13611 |
464.06 |
| May 20 2013 |
13611 |
464.06 |
| May 13 2013 |
13611 |
464.06 |
| May 06 2013 |
13611 |
464.06 |
| Apr 29 2013 |
13611 |
464.06 |
| Apr 22 2013 |
13574 |
464.06 |
| Apr 15 2013 |
13581 |
464.06 |
| Apr 08 2013 |
13581 |
464.06 |
| Apr 01 2013 |
13582 |
464.06 |
| Mar 25 2013 |
13574 |
464.06 |
| Mar 18 2013 |
13574 |
464.06 |
| Mar 11 2013 |
13574 |
464.06 |
| Mar 04 2013 |
13574 |
464.06 |
| Feb 25 2013 |
13574 |
464.06 |
| Feb 18 2013 |
13583 |
464.06 |
| Feb 11 2013 |
13592 |
464.06 |
| Feb 04 2013 |
13557 |
464.06 |
| Jan 28 2013 |
13599 |
464.06 |
| Jan 21 2013 |
13623 |
464.06 |
| Jan 14 2013 |
13712 |
464.06 |
| Jan 07 2013 |
13662 |
464.06 |
| Dec 31 2012 |
13664 |
464.06 |
| Dec 24 2012 |
13672 |
464.06 |
| Dec 17 2012 |
14412 |
471.76 |
| Dec 10 2012 |
13928 |
468.07 |
| Dec 03 2012 |
14816 |
475.35 |
| Nov 26 2012 |
14710 |
475.35 |
| Nov 19 2012 |
15737 |
485.88 |
| Nov 12 2012 |
15841 |
485.88 |
| Nov 05 2012 |
17162 |
499.65 |
| Oct 29 2012 |
19101 |
520.29 |
| Oct 22 2012 |
19130 |
521.39 |
| Oct 15 2012 |
19615 |
529.28 |
| Oct 02 2012 |
18910 |
529.28 |
| Sep 26 2012 |
18874 |
529.28 |
| Sep 20 2012 |
18675 |
529.28 |
| Sep 13 2012 |
18153 |
525.7 |
| Jan 19 2012 |
19073 |
548.46 |
| Dec 29 2011 |
19490 |
555.48 |
| Dec 13 2011 |
19197 |
554.79 |
| Dec 09 2011 |
18757 |
548.45 |
| Dec 01 2011 |
19081 |
552.51 |
| Nov 25 2011 |
19317 |
552.51 |
| Nov 17 2011 |
19269 |
552.51 |
| Nov 10 2011 |
19580 |
552.52 |
| Nov 04 2011 |
20427 |
564.09 |
| Oct 28 2011 |
20316 |
564.09 |
| Oct 21 2011 |
20221 |
560.75 |
| Oct 14 2011 |
19026 |
546.62 |
| Oct 07 2011 |
17559 |
532.12 |
| Sep 30 2011 |
17399 |
532.12 |
| Sep 27 2011 |
16977 |
532.12 |
| Sep 23 2011 |
16869 |
532.12 |
| Sep 16 2011 |
16309 |
532.12 |
| Sep 09 2011 |
15865 |
532.12 |
| Jan 13 2011 |
15644 |
532.12 |
| Dec 28 2010 |
15866 |
532.12 |
| Dec 14 2010 |
15703 |
532.12 |
| Dec 03 2010 |
15848 |
532.12 |
| Nov 26 2010 |
15849 |
532.12 |
| Nov 19 2010 |
15761 |
532.12 |
| Nov 12 2010 |
15522 |
532.12 |
| Nov 04 2010 |
15638 |
532.12 |
| Oct 28 2010 |
15190 |
532.12 |
