| Oct 07 2021 |
3358 |
392.43 |
| Sep 30 2021 |
3336 |
392.43 |
| Sep 23 2021 |
3202 |
392.43 |
| Sep 16 2021 |
3166 |
392.43 |
| Sep 09 2021 |
3124 |
392.43 |
| Sep 02 2021 |
3144 |
392.43 |
| Aug 26 2021 |
3125 |
392.43 |
| Aug 19 2021 |
3128 |
392.43 |
| Aug 12 2021 |
3125 |
392.43 |
| Aug 05 2021 |
3176 |
392.43 |
| Jul 29 2021 |
3197 |
392.43 |
| Jun 03 2021 |
2718 |
392.43 |
| Oct 09 2020 |
6110 |
373.78 |
| Oct 02 2020 |
6288 |
373.78 |
| Sep 25 2020 |
6418 |
373.78 |
| Sep 18 2020 |
6584 |
373.78 |
| Sep 11 2020 |
6649 |
373.78 |
| Sep 04 2020 |
6740 |
373.78 |
| Aug 28 2020 |
6788 |
373.78 |
| Aug 21 2020 |
6823 |
373.78 |
| Aug 14 2020 |
6829 |
373.78 |
| Aug 07 2020 |
6892 |
373.78 |
| Jul 31 2020 |
6924 |
373.78 |
| Jul 24 2020 |
6924 |
373.78 |
| Jul 17 2020 |
6936 |
373.78 |
| Jul 10 2020 |
6957 |
373.78 |
| Jul 03 2020 |
6981 |
373.78 |
| Jun 26 2020 |
6981 |
373.78 |
| Jun 19 2020 |
6981 |
373.78 |
| Jun 12 2020 |
6983 |
373.78 |
| Jun 05 2020 |
6996 |
373.78 |
| May 29 2020 |
7009 |
373.78 |
| May 22 2020 |
7021 |
373.78 |
| May 15 2020 |
7021 |
373.78 |
| May 08 2020 |
7020 |
373.78 |
| May 01 2020 |
7027 |
373.78 |
| Apr 24 2020 |
7052 |
373.78 |
| Apr 17 2020 |
7052 |
373.78 |
| Apr 10 2020 |
7052 |
373.78 |
| Apr 03 2020 |
7052 |
373.78 |
| Mar 27 2020 |
7052 |
373.78 |
| Mar 20 2020 |
7057 |
373.78 |
| Mar 13 2020 |
7057 |
373.78 |
| Mar 06 2020 |
7057 |
373.78 |
| Feb 28 2020 |
7058 |
373.78 |
| Feb 21 2020 |
7083 |
373.78 |
| Feb 14 2020 |
7088 |
373.78 |
| Feb 07 2020 |
7097 |
373.78 |
| Jan 31 2020 |
7119 |
373.78 |
| Jan 24 2020 |
6833 |
373.78 |
| Jan 17 2020 |
6856 |
373.78 |
| Jan 10 2020 |
7301 |
373.78 |
| Jan 03 2020 |
7260 |
373.78 |
| Dec 27 2019 |
7265 |
373.78 |
| Dec 20 2019 |
7276 |
373.78 |
| Dec 13 2019 |
11130 |
422.27 |
| Dec 06 2019 |
10978 |
422.27 |
| Nov 29 2019 |
11219 |
422.27 |
| Nov 22 2019 |
11273 |
422.27 |
| Nov 15 2019 |
11355 |
422.27 |
| Nov 08 2019 |
11489 |
422.27 |
| Nov 01 2019 |
11475 |
422.27 |
| Oct 25 2019 |
11426 |
422.27 |
| Oct 18 2019 |
11162 |
422.27 |
| Oct 11 2019 |
16074 |
470.76 |
| Oct 04 2019 |
14428 |
454.24 |
| Sep 27 2019 |
14431 |
454.24 |
| Sep 20 2019 |
14204 |
454.24 |
| Sep 13 2019 |
14234 |
454.24 |
| Sep 06 2019 |
13923 |
454.24 |
| Aug 30 2019 |
13969 |
454.24 |
| Aug 23 2019 |
13994 |
454.24 |
| Aug 16 2019 |
13889 |
454.24 |
| Aug 09 2019 |
13889 |
454.24 |
| Aug 02 2019 |
13897 |
454.24 |
| Jul 26 2019 |
13901 |
454.24 |
| Jul 19 2019 |
13915 |
454.24 |
| Jul 12 2019 |
13948 |
454.24 |
| Jul 05 2019 |
13960 |
454.24 |
| Jun 28 2019 |
13989 |
454.24 |
| Jun 21 2019 |
14010 |
454.24 |
| Jun 14 2019 |
14006 |
454.24 |
| Jun 07 2019 |
13986 |
454.24 |
| May 31 2019 |
14008 |
454.24 |
| May 24 2019 |
14006 |
454.24 |
| May 17 2019 |
14035 |
454.24 |
| May 10 2019 |
14027 |
454.24 |
| May 03 2019 |
14038 |
454.24 |
| Apr 26 2019 |
14034 |
454.24 |
| Apr 19 2019 |
14034 |
454.24 |
| Apr 12 2019 |
14035 |
454.24 |
| Apr 05 2019 |
14035 |
454.24 |
| Mar 29 2019 |
14036 |
454.24 |
| Mar 22 2019 |
14029 |
454.24 |
| Mar 15 2019 |
14034 |
454.24 |
| Mar 08 2019 |
13962 |
454.24 |
| Mar 01 2019 |
13968 |
454.24 |
| Feb 22 2019 |
13964 |
454.24 |
| Feb 15 2019 |
13983 |
454.24 |
| Feb 08 2019 |
13971 |
454.24 |
| Feb 01 2019 |
13993 |
454.24 |
| Jan 25 2019 |
13996 |
454.24 |
| Jan 18 2019 |
13568 |
454.24 |
| Jan 11 2019 |
14132 |
454.24 |
| Jan 04 2019 |
14217 |
454.24 |
| Dec 28 2018 |
14216 |
454.24 |
| Dec 21 2018 |
14131 |
454.24 |
| Dec 14 2018 |
12674 |
437.72 |
| Dec 07 2018 |
12814 |
437.72 |
| Nov 30 2018 |
12983 |
437.72 |
| Nov 23 2018 |
13108 |
437.72 |
| Nov 16 2018 |
13313 |
437.72 |
| Nov 09 2018 |
13336 |
437.72 |
| Nov 02 2018 |
13384 |
437.72 |
| Oct 26 2018 |
13152 |
437.72 |
| Oct 19 2018 |
13184 |
437.72 |
| Oct 12 2018 |
13050 |
437.72 |
| Jan 06 2017 |
5903 |
355.58 |
| Dec 30 2016 |
5949 |
355.58 |
| Dec 23 2016 |
5959 |
355.58 |
| Dec 16 2016 |
5959 |
355.58 |
| Dec 09 2016 |
5963 |
355.58 |
| Dec 02 2016 |
6271 |
358.93 |
| Nov 25 2016 |
6230 |
358.93 |
| Nov 18 2016 |
6236 |
358.93 |
| Nov 11 2016 |
6323 |
359.39 |
| Nov 04 2016 |
8573 |
387.54 |
| Oct 28 2016 |
8476 |
387.54 |
| Oct 21 2016 |
8557 |
387.54 |
| Oct 14 2016 |
8435 |
387.54 |
| Oct 07 2016 |
6636 |
365.17 |
| Sep 30 2016 |
6593 |
365.17 |
| Sep 23 2016 |
6486 |
365.17 |
| Sep 16 2016 |
6329 |
365.17 |
| Sep 09 2016 |
6331 |
365.17 |
| Sep 02 2016 |
6307 |
365.17 |
| Aug 26 2016 |
6314 |
365.17 |
| Aug 19 2016 |
7924 |
389.49 |
| Aug 12 2016 |
7913 |
389.49 |
| Aug 05 2016 |
7927 |
389.49 |
| Jul 29 2016 |
7928 |
389.49 |
| Jul 22 2016 |
7912 |
389.49 |
| Jun 28 2016 |
7913 |
389.49 |
| Jun 21 2016 |
7937 |
389.49 |
| Jun 14 2016 |
7937 |
389.49 |
| Jun 07 2016 |
7937 |
389.49 |
| May 31 2016 |
7939 |
389.49 |
| May 24 2016 |
7939 |
389.49 |
| May 17 2016 |
7932 |
389.49 |
| May 10 2016 |
7932 |
389.49 |
| May 03 2016 |
7932 |
389.49 |
| Apr 26 2016 |
7932 |
389.49 |
| Apr 19 2016 |
7925 |
389.49 |
| Apr 12 2016 |
7946 |
389.49 |
| Apr 05 2016 |
7946 |
389.49 |
| Mar 29 2016 |
7946 |
389.49 |
| Mar 22 2016 |
7944 |
389.49 |
| Mar 15 2016 |
7942 |
389.49 |
| Mar 08 2016 |
7948 |
389.49 |
| Mar 01 2016 |
7944 |
389.49 |
| Feb 23 2016 |
7939 |
389.49 |
| Feb 16 2016 |
7904 |
389.49 |
| Feb 09 2016 |
7904 |
389.49 |
| Feb 02 2016 |
7862 |
389.49 |
| Jan 26 2016 |
7881 |
389.49 |
| Jan 19 2016 |
7888 |
389.49 |
| Jan 12 2016 |
7561 |
389.49 |
| Jan 05 2016 |
9066 |
403.71 |
| Dec 29 2015 |
9078 |
403.71 |
| Dec 22 2015 |
8966 |
403.71 |
| Dec 15 2015 |
8878 |
403.71 |
| Dec 08 2015 |
9051 |
403.71 |
| Dec 01 2015 |
10191 |
416.4 |
| Nov 24 2015 |
10107 |
416.4 |
| Nov 17 2015 |
12709 |
444.22 |
| Nov 10 2015 |
5381 |
360.75 |
| Nov 03 2015 |
6669 |
378.84 |
| Oct 27 2015 |
6669 |
378.84 |
| Oct 20 2015 |
6611 |
378.84 |
| Oct 13 2015 |
5687 |
369.51 |
| Oct 06 2015 |
5367 |
363.24 |
| Sep 29 2015 |
5400 |
363.24 |
| Sep 22 2015 |
31472 |
355.11 |
| Sep 15 2015 |
9670 |
355.11 |
| Sep 14 2015 |
5546 |
367.23 |
| Sep 07 2015 |
5549 |
367.23 |
| Aug 31 2015 |
5537 |
367.23 |
| Aug 24 2015 |
5504 |
367.23 |
| Aug 17 2015 |
5509 |
367.23 |
| Aug 10 2015 |
5518 |
367.23 |
| Aug 03 2015 |
5518 |
367.23 |
| Jul 27 2015 |
5518 |
367.23 |
| Jul 20 2015 |
5518 |
367.23 |
| Jul 13 2015 |
5518 |
367.23 |
| Jul 06 2015 |
5518 |
367.23 |
| Jun 29 2015 |
5518 |
367.23 |
| Jun 22 2015 |
5518 |
367.23 |
| Jun 15 2015 |
5518 |
367.23 |
| Jun 08 2015 |
5569 |
367.23 |
| Jun 01 2015 |
5569 |
367.23 |
| May 25 2015 |
5569 |
367.23 |
| May 18 2015 |
5569 |
367.23 |
| May 11 2015 |
5569 |
367.23 |
| May 04 2015 |
5569 |
367.23 |
| Apr 27 2015 |
5567 |
367.23 |
| Apr 20 2015 |
5561 |
367.23 |
| Apr 13 2015 |
5560 |
367.23 |
| Apr 06 2015 |
5564 |
367.23 |
| Mar 30 2015 |
5564 |
367.23 |
| Mar 23 2015 |
5571 |
367.23 |
| Mar 16 2015 |
5568 |
367.23 |
| Mar 09 2015 |
5568 |
367.23 |
| Mar 02 2015 |
5565 |
367.23 |
| Feb 23 2015 |
5513 |
367.23 |
| Feb 16 2015 |
5518 |
367.23 |
| Feb 09 2015 |
5526 |
367.23 |
| Feb 02 2015 |
5530 |
367.23 |
| Jan 26 2015 |
5534 |
367.23 |
| Jan 19 2015 |
5526 |
367.23 |
| Jan 12 2015 |
5443 |
367.23 |
| Jan 05 2015 |
3493 |
327.85 |
| Dec 29 2014 |
3457 |
327.85 |
| Dec 22 2014 |
3477 |
327.85 |
| Dec 15 2014 |
3383 |
327.85 |
| Dec 08 2014 |
3402 |
327.85 |
| Dec 01 2014 |
3400 |
326.66 |
| Nov 24 2014 |
3429 |
326.66 |
| Nov 17 2014 |
3494 |
328.31 |
| Nov 10 2014 |
3309 |
323.61 |
| Nov 03 2014 |
3271 |
323.61 |
| Oct 27 2014 |
3302 |
323.61 |
| Oct 20 2014 |
3356 |
323.61 |
| Oct 13 2014 |
3415 |
325.81 |
| Oct 06 2014 |
3429 |
325.81 |
| Sep 29 2014 |
3454 |
325.81 |
| Sep 22 2014 |
3459 |
325.81 |
| Sep 15 2014 |
3444 |
325.81 |
| Sep 08 2014 |
3484 |
325.81 |
| Sep 01 2014 |
3496 |
325.81 |
| Aug 25 2014 |
3499 |
325.81 |
| Aug 18 2014 |
3501 |
325.81 |
| Aug 11 2014 |
3501 |
325.81 |
| Aug 04 2014 |
3501 |
325.81 |
| Jul 28 2014 |
3501 |
325.81 |
| Jul 21 2014 |
3506 |
325.81 |
| Jul 14 2014 |
3506 |
325.81 |
| Jul 07 2014 |
3506 |
325.81 |
| Jun 30 2014 |
3506 |
325.81 |
| Jun 23 2014 |
3505 |
325.81 |
| Jun 16 2014 |
3505 |
325.81 |
| Jun 09 2014 |
3505 |
325.81 |
| Jun 02 2014 |
3505 |
325.81 |
| May 26 2014 |
3505 |
325.81 |
| May 19 2014 |
3505 |
325.81 |
| May 12 2014 |
3505 |
325.81 |
| May 05 2014 |
3505 |
325.81 |
| Apr 28 2014 |
3505 |
325.81 |
| Apr 21 2014 |
3505 |
325.81 |
| Apr 14 2014 |
3510 |
325.81 |
| Apr 07 2014 |
3510 |
325.81 |
| Mar 31 2014 |
3510 |
325.81 |
| Mar 24 2014 |
3510 |
325.81 |
| Mar 17 2014 |
3510 |
325.81 |
| Mar 10 2014 |
3510 |
325.81 |
| Mar 03 2014 |
3510 |
325.81 |
| Feb 24 2014 |
3507 |
325.81 |
| Feb 17 2014 |
3508 |
325.81 |
| Feb 10 2014 |
3508 |
325.81 |
| Feb 03 2014 |
3499 |
325.81 |
| Jan 27 2014 |
3539 |
325.81 |
| Jan 20 2014 |
3511 |
325.81 |
| Jan 13 2014 |
3991 |
338 |
| Jan 06 2014 |
3882 |
336.24 |
| Dec 30 2013 |
3937 |
336.24 |
| Dec 23 2013 |
3783 |
336.24 |
| Dec 16 2013 |
3647 |
334.67 |
| Dec 09 2013 |
3658 |
334.67 |
| Dec 02 2013 |
3611 |
332.79 |
| Nov 25 2013 |
3661 |
332.79 |
| Nov 18 2013 |
3900 |
336.5 |
| Nov 11 2013 |
3451 |
328.15 |
| Nov 04 2013 |
2960 |
315.56 |
| Oct 28 2013 |
2513 |
304.07 |
| Oct 21 2013 |
2464 |
304.07 |
| Oct 14 2013 |
2449 |
304.07 |
| Oct 07 2013 |
2463 |
304.07 |
| Sep 30 2013 |
2478 |
304.07 |
| Sep 23 2013 |
2458 |
304.07 |
| Sep 16 2013 |
2489 |
304.07 |
| Sep 09 2013 |
2483 |
304.07 |
| Sep 02 2013 |
2507 |
304.07 |
| Aug 26 2013 |
2496 |
304.07 |
| Aug 19 2013 |
2501 |
304.07 |
| Aug 12 2013 |
2501 |
304.07 |
| Aug 05 2013 |
2502 |
304.07 |
| Jul 29 2013 |
2502 |
304.07 |
| Jul 22 2013 |
2509 |
304.07 |
| Jul 15 2013 |
2509 |
304.07 |
| Jul 08 2013 |
2508 |
304.07 |
| Jul 01 2013 |
2508 |
304.07 |
| Jun 24 2013 |
2508 |
304.07 |
| Jun 17 2013 |
2508 |
304.07 |
| Jun 10 2013 |
2508 |
304.07 |
| Jun 03 2013 |
2508 |
304.07 |
| May 27 2013 |
2508 |
304.07 |
| May 20 2013 |
2508 |
304.07 |
| May 13 2013 |
2508 |
304.07 |
| May 06 2013 |
2508 |
304.07 |
| Apr 29 2013 |
2508 |
304.07 |
| Apr 22 2013 |
2505 |
304.07 |
| Apr 15 2013 |
2509 |
304.07 |
| Apr 08 2013 |
2509 |
304.07 |
| Apr 01 2013 |
2509 |
304.07 |
| Mar 25 2013 |
2509 |
304.07 |
| Mar 18 2013 |
2509 |
304.07 |
| Mar 11 2013 |
2509 |
304.07 |
| Mar 04 2013 |
2509 |
304.07 |
| Feb 25 2013 |
2509 |
304.07 |
| Feb 18 2013 |
2514 |
304.07 |
| Feb 11 2013 |
2522 |
304.07 |
| Feb 04 2013 |
2510 |
304.07 |
| Jan 28 2013 |
2529 |
304.07 |
| Jan 21 2013 |
2534 |
304.07 |
| Jan 14 2013 |
2563 |
304.07 |
| Jan 07 2013 |
2731 |
309.62 |
| Dec 31 2012 |
2734 |
309.62 |
| Dec 24 2012 |
2739 |
309.62 |
| Dec 17 2012 |
2763 |
309.62 |
| Dec 10 2012 |
3988 |
338.41 |
| Dec 03 2012 |
3282 |
322.45 |
| Nov 26 2012 |
3201 |
322.45 |
| Nov 19 2012 |
3217 |
321.53 |
| Nov 12 2012 |
3514 |
328 |
| Nov 05 2012 |
3400 |
324.4 |
| Oct 29 2012 |
2910 |
311.19 |
| Oct 22 2012 |
2906 |
311.19 |
| Oct 15 2012 |
2887 |
311.19 |
| Oct 02 2012 |
2933 |
311.19 |
| Sep 26 2012 |
2968 |
311.19 |
| Sep 20 2012 |
2947 |
311.19 |
| Sep 13 2012 |
2906 |
311.19 |
| Jan 19 2012 |
3119 |
326.37 |
| Dec 29 2011 |
2767 |
318.97 |
| Dec 13 2011 |
2753 |
318.96 |
| Dec 09 2011 |
2576 |
312.72 |
| Dec 01 2011 |
2558 |
312.76 |
| Nov 25 2011 |
2488 |
310.36 |
| Nov 17 2011 |
2204 |
301.4 |
| Nov 10 2011 |
2013 |
294.19 |
| Nov 04 2011 |
2766 |
317.09 |
| Oct 28 2011 |
3147 |
327.1 |
| Oct 21 2011 |
3506 |
335.46 |
| Oct 14 2011 |
3491 |
335.53 |
| Oct 07 2011 |
3100 |
329.25 |
| Sep 30 2011 |
3099 |
329.26 |
| Sep 27 2011 |
3062 |
329.27 |
| Sep 23 2011 |
3004 |
329.28 |
| Sep 16 2011 |
2934 |
329.3 |
| Sep 09 2011 |
2870 |
329.31 |
| Jan 13 2011 |
2882 |
329.55 |
| Dec 28 2010 |
4665 |
367.65 |
| Dec 14 2010 |
4660 |
367.68 |
| Dec 03 2010 |
5279 |
379.91 |
| Nov 26 2010 |
5269 |
379.91 |
| Nov 19 2010 |
5240 |
379.91 |
| Nov 12 2010 |
5162 |
379.91 |
| Nov 04 2010 |
5084 |
379.91 |
| Oct 28 2010 |
4894 |
379.91 |
