Nov 11 2013 |
3072 |
319.17 |
Nov 04 2013 |
3113 |
319.17 |
Oct 28 2013 |
3093 |
319.17 |
Oct 21 2013 |
3023 |
319.17 |
Oct 14 2013 |
3018 |
319.17 |
Oct 07 2013 |
4254 |
345.66 |
Sep 30 2013 |
4248 |
345.66 |
Sep 23 2013 |
4249 |
345.66 |
Sep 16 2013 |
4281 |
345.66 |
Sep 09 2013 |
4285 |
345.66 |
Sep 02 2013 |
4310 |
345.66 |
Aug 26 2013 |
4296 |
345.66 |
Aug 19 2013 |
4306 |
345.66 |
Aug 12 2013 |
4307 |
345.66 |
Aug 05 2013 |
4308 |
345.66 |
Jul 29 2013 |
4308 |
345.66 |
Jul 22 2013 |
4321 |
345.66 |
Jul 15 2013 |
4321 |
345.66 |
Jul 08 2013 |
4320 |
345.66 |
Jul 01 2013 |
4320 |
345.66 |
Jun 24 2013 |
4320 |
345.66 |
Jun 17 2013 |
4320 |
345.66 |
Jun 10 2013 |
4320 |
345.66 |
Jun 03 2013 |
4320 |
345.66 |
May 27 2013 |
4320 |
345.66 |
May 20 2013 |
4320 |
345.66 |
May 13 2013 |
4320 |
345.66 |
May 06 2013 |
4320 |
345.66 |
Apr 29 2013 |
4320 |
345.66 |
Apr 22 2013 |
4316 |
345.66 |
Apr 15 2013 |
4323 |
345.66 |
Apr 08 2013 |
4323 |
345.66 |
Apr 01 2013 |
4323 |
345.66 |
Mar 25 2013 |
4322 |
345.66 |
Mar 18 2013 |
4322 |
345.66 |
Mar 11 2013 |
4322 |
345.66 |
Mar 04 2013 |
4322 |
345.66 |
Feb 25 2013 |
4322 |
345.66 |
Feb 18 2013 |
4332 |
345.66 |
Feb 11 2013 |
4340 |
345.66 |
Feb 04 2013 |
4321 |
345.66 |
Jan 28 2013 |
4344 |
345.66 |
Jan 21 2013 |
4355 |
345.66 |
Jan 14 2013 |
4405 |
345.66 |
Jan 07 2013 |
4378 |
345.66 |
Dec 31 2012 |
4392 |
345.66 |
Dec 24 2012 |
4390 |
345.66 |
Dec 17 2012 |
4392 |
345.66 |
Dec 10 2012 |
4365 |
345.66 |
Dec 03 2012 |
4435 |
345.66 |
Oct 21 2011 |
7577 |
406.76 |
Oct 14 2011 |
7504 |
406.76 |
Oct 07 2011 |
7294 |
406.76 |
Sep 30 2011 |
7263 |
406.76 |
Sep 27 2011 |
7098 |
406.76 |
Sep 23 2011 |
7031 |
406.76 |
Sep 16 2011 |
6861 |
406.77 |
Sep 09 2011 |
6711 |
406.77 |
Jan 13 2011 |
6638 |
406.79 |
Dec 28 2010 |
6844 |
406.79 |
Dec 14 2010 |
6811 |
406.79 |
Dec 03 2010 |
6822 |
406.79 |
Nov 26 2010 |
6811 |
406.79 |
Nov 19 2010 |
6758 |
406.79 |
Nov 12 2010 |
6671 |
406.79 |
Nov 04 2010 |
6607 |
406.79 |
Oct 28 2010 |
6383 |
406.79 |