Dec 29 2014 |
21758 |
543.38 |
Dec 22 2014 |
21797 |
543.38 |
Dec 15 2014 |
21473 |
543.38 |
Dec 08 2014 |
18939 |
515.61 |
Dec 01 2014 |
19070 |
515.61 |
Nov 24 2014 |
19082 |
515.61 |
Nov 17 2014 |
19247 |
515.61 |
Nov 10 2014 |
19407 |
515.61 |
Nov 03 2014 |
17934 |
501.78 |
Oct 27 2014 |
16994 |
493.04 |
Oct 20 2014 |
17171 |
493.04 |
Oct 13 2014 |
16113 |
483.96 |
Oct 06 2014 |
15849 |
483.96 |
Sep 29 2014 |
16060 |
483.96 |
Sep 22 2014 |
16156 |
483.96 |
Sep 15 2014 |
16027 |
483.96 |
Sep 08 2014 |
16000 |
483.96 |
Sep 01 2014 |
16052 |
483.96 |
Aug 25 2014 |
16068 |
483.96 |
Aug 18 2014 |
16074 |
483.96 |
Aug 11 2014 |
16074 |
483.96 |
Aug 04 2014 |
16074 |
483.96 |
Jul 28 2014 |
16074 |
483.96 |
Jul 21 2014 |
16093 |
483.96 |
Jul 14 2014 |
16093 |
483.96 |
Jul 07 2014 |
16093 |
483.96 |
Jun 30 2014 |
16093 |
483.96 |
Jun 23 2014 |
16093 |
483.96 |
Jun 16 2014 |
16093 |
483.96 |
Jun 09 2014 |
16093 |
483.96 |
Jun 02 2014 |
16093 |
483.96 |
May 26 2014 |
16093 |
483.96 |
May 19 2014 |
16093 |
483.96 |
May 12 2014 |
16095 |
483.96 |
May 05 2014 |
16095 |
483.96 |
Apr 28 2014 |
16096 |
483.96 |
Apr 21 2014 |
16096 |
483.96 |
Apr 14 2014 |
16117 |
483.96 |
Apr 07 2014 |
16117 |
483.96 |
Mar 31 2014 |
16118 |
483.96 |
Mar 24 2014 |
16118 |
483.96 |
Mar 17 2014 |
16118 |
483.96 |
Mar 10 2014 |
16118 |
483.96 |
Mar 03 2014 |
16118 |
483.96 |
Feb 24 2014 |
16113 |
483.96 |
Feb 17 2014 |
16127 |
483.96 |
Feb 10 2014 |
16126 |
483.96 |
Feb 03 2014 |
16113 |
483.96 |
Jan 27 2014 |
16179 |
483.96 |
Jan 20 2014 |
16140 |
483.96 |
Jan 13 2014 |
15948 |
483.96 |
Jan 06 2014 |
15917 |
483.96 |
Dec 30 2013 |
16060 |
483.96 |
Dec 23 2013 |
15843 |
483.96 |
Dec 16 2013 |
15636 |
483.48 |
Dec 09 2013 |
15646 |
483.48 |
Dec 02 2013 |
15866 |
483.48 |
Nov 25 2013 |
16102 |
483.48 |
Nov 18 2013 |
16212 |
483.48 |
Nov 11 2013 |
16400 |
485.48 |
Nov 04 2013 |
16518 |
487.9 |
Oct 28 2013 |
16401 |
487.9 |
Oct 21 2013 |
17371 |
501.38 |
Oct 14 2013 |
17630 |
504.22 |
Oct 07 2013 |
17498 |
504.22 |
Sep 30 2013 |
17466 |
504.22 |
Sep 23 2013 |
17414 |
504.22 |
Sep 16 2013 |
17326 |
504.22 |
Sep 09 2013 |
17257 |
504.22 |
Sep 02 2013 |
17380 |
504.22 |
Aug 26 2013 |
17347 |
504.22 |
Aug 19 2013 |
17368 |
504.22 |
Aug 12 2013 |
17368 |
504.22 |
Aug 05 2013 |
17370 |
504.22 |
Jul 29 2013 |
17371 |
504.22 |
Jul 22 2013 |
17414 |
504.22 |
Jul 15 2013 |
17414 |
504.22 |
Jul 08 2013 |
17415 |
504.22 |
Jul 01 2013 |
17415 |
504.22 |
Jun 24 2013 |
17416 |
504.22 |
Jun 17 2013 |
17416 |
504.22 |
Jun 10 2013 |
17416 |
504.22 |
Jun 03 2013 |
17416 |
504.22 |
May 27 2013 |
17416 |
504.22 |
May 20 2013 |
17416 |
504.22 |
May 13 2013 |
17416 |
504.22 |
May 06 2013 |
17416 |
504.22 |
Apr 29 2013 |
17416 |
504.22 |
Apr 22 2013 |
17378 |
504.22 |
Apr 15 2013 |
17385 |
504.22 |
Apr 08 2013 |
17385 |
504.22 |
Apr 01 2013 |
17385 |
504.22 |
Mar 25 2013 |
17379 |
504.22 |
Mar 18 2013 |
17379 |
504.22 |
Mar 11 2013 |
17379 |
504.22 |
Mar 04 2013 |
17379 |
504.22 |
Feb 25 2013 |
17379 |
504.22 |
Feb 18 2013 |
17382 |
504.22 |
Feb 11 2013 |
17391 |
504.22 |
Feb 04 2013 |
17357 |
504.22 |
Jan 28 2013 |
17400 |
504.22 |
Jan 21 2013 |
17418 |
504.22 |
Jan 14 2013 |
17515 |
504.22 |
Jan 07 2013 |
17463 |
504.22 |
Dec 31 2012 |
17469 |
504.22 |
Dec 24 2012 |
17465 |
504.22 |
Dec 17 2012 |
17858 |
508.75 |
Dec 10 2012 |
17680 |
508.75 |
Dec 03 2012 |
17805 |
507.64 |
Nov 26 2012 |
16445 |
493.52 |
Nov 19 2012 |
16493 |
493.52 |
Nov 12 2012 |
15868 |
486.12 |
Nov 05 2012 |
15880 |
486.12 |
Oct 29 2012 |
15625 |
482.42 |
Oct 22 2012 |
15683 |
482.42 |
Oct 15 2012 |
15793 |
485.89 |
Oct 02 2012 |
15289 |
485.89 |
Sep 26 2012 |
14707 |
479.23 |
Sep 20 2012 |
14578 |
479.23 |
Sep 13 2012 |
14412 |
479.23 |
Jan 19 2012 |
15975 |
507.3 |
Dec 29 2011 |
15871 |
507.3 |
Dec 13 2011 |
16541 |
518.56 |
Dec 09 2011 |
17464 |
530.83 |
Dec 01 2011 |
17484 |
530.83 |
Nov 25 2011 |
18962 |
547.47 |
Nov 17 2011 |
18912 |
547.47 |
Nov 10 2011 |
19352 |
549.5 |
Nov 04 2011 |
19415 |
549.55 |
Oct 28 2011 |
20416 |
565.52 |
Oct 21 2011 |
20532 |
565.55 |
Oct 14 2011 |
21651 |
583.71 |
Oct 07 2011 |
22611 |
603.94 |
Sep 30 2011 |
22295 |
601.9 |
Sep 27 2011 |
21724 |
601.9 |
Sep 23 2011 |
21648 |
601.91 |
Sep 16 2011 |
20911 |
601.92 |
Sep 09 2011 |
20291 |
601.93 |
Jan 13 2011 |
19989 |
602.1 |
Dec 28 2010 |
20180 |
602.11 |
Dec 14 2010 |
20058 |
603.65 |
Dec 03 2010 |
23555 |
675.95 |
Nov 26 2010 |
23620 |
675.95 |
Nov 19 2010 |
23543 |
675.95 |
Nov 12 2010 |
23126 |
675.95 |
Nov 04 2010 |
23462 |
675.95 |
Oct 28 2010 |
22830 |
675.95 |