| Dec 08 2015 |
19517 |
504.31 |
| Dec 01 2015 |
19574 |
504.31 |
| Nov 24 2015 |
19402 |
504.31 |
| Nov 17 2015 |
19084 |
504.31 |
| Nov 10 2015 |
19078 |
504.31 |
| Nov 03 2015 |
19104 |
504.31 |
| Oct 27 2015 |
19128 |
504.31 |
| Oct 20 2015 |
19069 |
504.31 |
| Oct 13 2015 |
18445 |
504.31 |
| Oct 06 2015 |
18397 |
504.31 |
| Sep 29 2015 |
15106 |
472.21 |
| Sep 22 2015 |
3960 |
472.21 |
| Sep 15 2015 |
27497 |
472.21 |
| Sep 14 2015 |
14594 |
472.21 |
| Sep 07 2015 |
14580 |
472.21 |
| Aug 31 2015 |
14598 |
472.21 |
| Aug 24 2015 |
14522 |
472.21 |
| Aug 17 2015 |
14541 |
472.21 |
| Aug 10 2015 |
14555 |
472.21 |
| Aug 03 2015 |
14555 |
472.21 |
| Jul 27 2015 |
14555 |
472.21 |
| Jul 20 2015 |
14554 |
472.21 |
| Jul 13 2015 |
14554 |
472.21 |
| Jul 06 2015 |
14554 |
472.21 |
| Jun 29 2015 |
14554 |
472.21 |
| Jun 22 2015 |
14554 |
472.21 |
| Jun 15 2015 |
14554 |
472.21 |
| Jun 08 2015 |
14661 |
472.21 |
| Jun 01 2015 |
14661 |
472.21 |
| May 25 2015 |
14661 |
472.21 |
| May 18 2015 |
14661 |
472.21 |
| May 11 2015 |
14661 |
472.21 |
| May 04 2015 |
14661 |
472.21 |
| Apr 27 2015 |
14646 |
472.21 |
| Apr 20 2015 |
14633 |
472.21 |
| Apr 13 2015 |
14633 |
472.21 |
| Apr 06 2015 |
14658 |
472.21 |
| Mar 30 2015 |
14658 |
472.21 |
| Mar 23 2015 |
14676 |
472.21 |
| Mar 16 2015 |
14667 |
472.21 |
| Mar 09 2015 |
14666 |
472.21 |
| Mar 02 2015 |
11450 |
440.11 |
| Feb 23 2015 |
11363 |
440.11 |
| Feb 16 2015 |
11352 |
440.11 |
| Feb 09 2015 |
11362 |
440.11 |
| Feb 02 2015 |
11368 |
440.11 |
| Jan 26 2015 |
11358 |
440.11 |
| Jan 19 2015 |
11345 |
440.11 |
| Jan 12 2015 |
11234 |
440.11 |
| Jan 05 2015 |
10612 |
431.07 |
| Dec 29 2014 |
10602 |
431.07 |
| Dec 22 2014 |
10641 |
431.07 |
| Dec 15 2014 |
10449 |
431.07 |
| Dec 08 2014 |
12238 |
448.97 |
| Dec 01 2014 |
12265 |
448.97 |
| Nov 24 2014 |
12280 |
448.97 |
| Nov 17 2014 |
12410 |
448.97 |
| Nov 10 2014 |
12480 |
448.97 |
| Nov 03 2014 |
12382 |
448.97 |
| Oct 27 2014 |
12363 |
448.97 |
| Oct 20 2014 |
12536 |
448.97 |
| Oct 13 2014 |
12775 |
451.92 |
| Oct 06 2014 |
12616 |
451.92 |
| Sep 29 2014 |
13744 |
461.51 |
| Sep 22 2014 |
13835 |
461.51 |
| Sep 15 2014 |
13734 |
461.51 |
| Sep 08 2014 |
13693 |
461.51 |
| Sep 01 2014 |
13747 |
461.51 |
| Aug 25 2014 |
13763 |
461.51 |
| Aug 18 2014 |
13769 |
461.51 |
| Aug 11 2014 |
13769 |
461.51 |
| Aug 04 2014 |
13769 |
461.51 |
| Jul 28 2014 |
13769 |
461.51 |
| Jul 21 2014 |
13788 |
461.51 |
| Jul 14 2014 |
13788 |
461.51 |
| Jul 07 2014 |
13788 |
461.51 |
| Jun 30 2014 |
13788 |
461.51 |
| Jun 23 2014 |
13788 |
461.51 |
| Jun 16 2014 |
13788 |
461.51 |
| Jun 09 2014 |
13788 |
461.51 |
| Jun 02 2014 |
13788 |
461.51 |
| May 26 2014 |
13788 |
461.51 |
| May 19 2014 |
13788 |
461.51 |
| May 12 2014 |
13789 |
461.51 |
| May 05 2014 |
13789 |
461.51 |
| Apr 28 2014 |
13790 |
461.51 |
| Apr 21 2014 |
13790 |
461.51 |
| Apr 14 2014 |
13810 |
461.51 |
| Apr 07 2014 |
13810 |
461.51 |
| Mar 31 2014 |
13811 |
461.51 |
| Mar 24 2014 |
13811 |
461.51 |
| Mar 17 2014 |
13811 |
461.51 |
| Mar 10 2014 |
13811 |
461.51 |
| Mar 03 2014 |
13811 |
461.51 |
| Feb 24 2014 |
13804 |
461.51 |
| Feb 17 2014 |
13818 |
461.51 |
| Feb 10 2014 |
13817 |
461.51 |
| Feb 03 2014 |
13803 |
461.51 |
| Jan 27 2014 |
13868 |
461.51 |
| Jan 20 2014 |
13820 |
461.51 |
| Jan 13 2014 |
15018 |
474.67 |
| Jan 06 2014 |
14986 |
474.67 |
| Dec 30 2013 |
12326 |
447.97 |
| Dec 23 2013 |
12126 |
447.97 |
| Dec 16 2013 |
10773 |
435.37 |
| Dec 09 2013 |
9263 |
418.13 |
| Dec 02 2013 |
7491 |
394.7 |
| Nov 25 2013 |
6409 |
378.37 |
| Nov 18 2013 |
6466 |
378.37 |
| Nov 11 2013 |
6430 |
378.37 |
| Nov 04 2013 |
6401 |
378.28 |
| Oct 28 2013 |
6412 |
378.28 |
| Oct 21 2013 |
6285 |
378.28 |
| Oct 14 2013 |
5041 |
359.27 |
| Oct 07 2013 |
5042 |
359.27 |
| Sep 30 2013 |
5053 |
359.27 |
| Sep 23 2013 |
5060 |
359.27 |
| Sep 16 2013 |
5090 |
359.27 |
| Sep 09 2013 |
5096 |
359.27 |
| Sep 02 2013 |
5133 |
359.27 |
| Aug 26 2013 |
5110 |
359.27 |
| Aug 19 2013 |
5121 |
359.27 |
| Aug 12 2013 |
5122 |
359.27 |
| Aug 05 2013 |
5123 |
359.27 |
| Jul 29 2013 |
5123 |
359.27 |
| Jul 22 2013 |
5137 |
359.27 |
| Jul 15 2013 |
5137 |
359.27 |
| Jul 08 2013 |
5136 |
359.27 |
| Jul 01 2013 |
5136 |
359.27 |
| Jun 24 2013 |
5136 |
359.27 |
| Jun 17 2013 |
5136 |
359.27 |
| Jun 10 2013 |
5136 |
359.27 |
| Jun 03 2013 |
5136 |
359.27 |
| May 27 2013 |
5136 |
359.27 |
| May 20 2013 |
5136 |
359.27 |
| May 13 2013 |
5136 |
359.27 |
| May 06 2013 |
5136 |
359.27 |
| Apr 29 2013 |
5136 |
359.27 |
| Apr 22 2013 |
5127 |
359.27 |
| Apr 15 2013 |
5135 |
359.27 |
| Apr 08 2013 |
5135 |
359.27 |
| Apr 01 2013 |
5135 |
359.27 |
| Mar 25 2013 |
5137 |
359.27 |
| Mar 18 2013 |
5137 |
359.27 |
| Mar 11 2013 |
5137 |
359.27 |
| Mar 04 2013 |
5137 |
359.27 |
| Feb 25 2013 |
5137 |
359.27 |
| Feb 18 2013 |
5144 |
359.27 |
| Feb 11 2013 |
5152 |
359.27 |
| Feb 04 2013 |
5128 |
359.27 |
| Jan 28 2013 |
5158 |
359.27 |
| Jan 21 2013 |
5720 |
368.74 |
| Jan 14 2013 |
5789 |
368.74 |
| Jan 07 2013 |
5758 |
368.74 |
| Dec 31 2012 |
6242 |
375.89 |
| Dec 24 2012 |
6239 |
375.89 |
| Dec 17 2012 |
6258 |
375.89 |
| Dec 10 2012 |
6472 |
379.93 |
| Dec 03 2012 |
7072 |
387.27 |
| Nov 26 2012 |
7008 |
387.27 |
| Nov 19 2012 |
7060 |
387.27 |
| Nov 12 2012 |
6315 |
376.67 |
| Nov 05 2012 |
7427 |
392.88 |
| Oct 29 2012 |
7528 |
392.9 |
| Oct 22 2012 |
7563 |
392.9 |
| Oct 15 2012 |
7336 |
390.89 |
| Oct 02 2012 |
7261 |
390.89 |
| Sep 26 2012 |
7549 |
394.69 |
| Sep 20 2012 |
7528 |
394.69 |
| Sep 13 2012 |
7490 |
394.69 |
| Jan 19 2012 |
9943 |
435.99 |
| Dec 29 2011 |
8024 |
412.45 |
| Dec 13 2011 |
7435 |
405.93 |
| Dec 09 2011 |
9764 |
436.01 |
| Dec 01 2011 |
9761 |
436.03 |
| Nov 25 2011 |
9880 |
436.05 |
| Nov 17 2011 |
10547 |
444.95 |
| Nov 10 2011 |
13026 |
471.54 |
| Nov 04 2011 |
13007 |
471.61 |
| Oct 28 2011 |
11318 |
453.3 |
| Oct 21 2011 |
11467 |
453.52 |
| Oct 14 2011 |
13373 |
476.69 |
| Oct 07 2011 |
14390 |
492.53 |
| Sep 30 2011 |
13542 |
484.28 |
| Sep 27 2011 |
13230 |
484.28 |
| Sep 23 2011 |
13163 |
484.28 |
| Sep 16 2011 |
12801 |
484.27 |
| Sep 09 2011 |
12471 |
484.27 |
| Jan 13 2011 |
12286 |
484.19 |
| Dec 28 2010 |
12506 |
484.19 |
| Dec 14 2010 |
12068 |
479.58 |
| Dec 03 2010 |
13050 |
492.02 |
| Nov 26 2010 |
13024 |
492.02 |
| Nov 19 2010 |
12930 |
492.02 |
| Nov 12 2010 |
12733 |
492.02 |
| Nov 04 2010 |
15268 |
527.09 |
| Oct 28 2010 |
14847 |
527.09 |
