| Sep 27 2019 |
12259 |
431.9 |
| Sep 20 2019 |
12091 |
431.9 |
| Sep 13 2019 |
12118 |
431.9 |
| Sep 06 2019 |
11842 |
431.9 |
| Aug 30 2019 |
11885 |
431.9 |
| Aug 23 2019 |
11901 |
431.9 |
| Aug 16 2019 |
11812 |
431.9 |
| Aug 09 2019 |
11812 |
431.9 |
| Aug 02 2019 |
11818 |
431.9 |
| Jul 26 2019 |
11825 |
431.9 |
| Jul 19 2019 |
11841 |
431.9 |
| Jul 12 2019 |
11865 |
431.9 |
| Jul 05 2019 |
11875 |
431.9 |
| Jun 28 2019 |
11896 |
431.9 |
| Jun 21 2019 |
11917 |
431.9 |
| Jun 14 2019 |
11911 |
431.9 |
| Jun 07 2019 |
11897 |
431.9 |
| May 31 2019 |
11915 |
431.9 |
| May 24 2019 |
11918 |
431.9 |
| May 17 2019 |
11940 |
431.9 |
| May 10 2019 |
11935 |
431.9 |
| May 03 2019 |
11942 |
431.9 |
| Apr 26 2019 |
11934 |
431.9 |
| Apr 19 2019 |
11934 |
431.9 |
| Apr 12 2019 |
11937 |
431.9 |
| Apr 05 2019 |
11937 |
431.9 |
| Mar 29 2019 |
11938 |
431.9 |
| Mar 22 2019 |
11933 |
431.9 |
| Mar 15 2019 |
11943 |
431.9 |
| Mar 08 2019 |
11890 |
431.9 |
| Mar 01 2019 |
11893 |
431.9 |
| Feb 22 2019 |
11888 |
431.9 |
| Feb 15 2019 |
11906 |
431.9 |
| Feb 08 2019 |
11890 |
431.9 |
| Feb 01 2019 |
11913 |
431.9 |
| Jan 25 2019 |
11913 |
431.9 |
| Jan 18 2019 |
11527 |
431.9 |
| Jan 11 2019 |
12059 |
431.9 |
| Jan 04 2019 |
12132 |
431.9 |
| Dec 28 2018 |
12137 |
431.9 |
| Dec 21 2018 |
12064 |
431.9 |
| Dec 14 2018 |
12100 |
431.9 |
| Dec 07 2018 |
12245 |
431.9 |
| Nov 30 2018 |
8678 |
389.9 |
| Nov 23 2018 |
8744 |
389.9 |
| Nov 16 2018 |
9455 |
396.74 |
| Nov 09 2018 |
8523 |
386.79 |
| Nov 02 2018 |
8738 |
389.13 |
| Oct 26 2018 |
8558 |
389.13 |
| Oct 19 2018 |
8596 |
389.13 |
| Oct 12 2018 |
7402 |
374.87 |
| Oct 05 2018 |
6775 |
368.41 |
| Sep 28 2018 |
6784 |
368.41 |
| Sep 21 2018 |
6821 |
368.41 |
| Sep 14 2018 |
6749 |
368.41 |
| Sep 07 2018 |
6757 |
368.41 |
| Aug 31 2018 |
6701 |
368.41 |
| Aug 24 2018 |
6675 |
368.41 |
| Aug 17 2018 |
6671 |
368.41 |
| Aug 10 2018 |
6674 |
368.41 |
| Aug 03 2018 |
6689 |
368.41 |
| Jul 27 2018 |
6697 |
368.41 |
| Jul 20 2018 |
6699 |
368.41 |
| Jul 13 2018 |
6698 |
368.41 |
| Jul 06 2018 |
6690 |
368.41 |
| Jun 29 2018 |
6733 |
368.41 |
| Jun 22 2018 |
6733 |
368.41 |
| Jun 15 2018 |
6741 |
368.41 |
| Jun 08 2018 |
6755 |
368.41 |
| Jun 01 2018 |
6748 |
368.41 |
| May 25 2018 |
6758 |
368.41 |
| May 18 2018 |
6754 |
368.41 |
| May 11 2018 |
6766 |
368.41 |
| May 04 2018 |
6802 |
368.41 |
| Apr 27 2018 |
6798 |
368.41 |
| Apr 20 2018 |
6817 |
368.41 |
| Apr 13 2018 |
6814 |
368.41 |
| Apr 06 2018 |
6814 |
368.41 |
| Mar 30 2018 |
6812 |
368.41 |
| Mar 23 2018 |
6812 |
368.41 |
| Mar 16 2018 |
6809 |
368.41 |
| Mar 09 2018 |
6809 |
368.41 |
| Mar 02 2018 |
6809 |
368.41 |
| Feb 23 2018 |
6808 |
368.41 |
| Feb 16 2018 |
6817 |
368.41 |
| Feb 09 2018 |
6812 |
368.41 |
| Feb 02 2018 |
6826 |
368.41 |
| Jan 26 2018 |
6848 |
368.41 |
| Jan 19 2018 |
6835 |
368.41 |
| Jan 12 2018 |
6562 |
368.41 |
| Jan 05 2018 |
6756 |
368.41 |
| Dec 29 2017 |
6766 |
368.41 |
| Dec 22 2017 |
6761 |
368.41 |
| Dec 15 2017 |
6744 |
368.41 |
| Dec 08 2017 |
6901 |
368.41 |
| Dec 01 2017 |
7886 |
380.91 |
| Nov 24 2017 |
7895 |
380.91 |
| Nov 17 2017 |
7695 |
378.35 |
| Nov 10 2017 |
8769 |
389.04 |
| Nov 03 2017 |
9366 |
396.47 |
| Oct 27 2017 |
7979 |
381.46 |
| Oct 20 2017 |
8008 |
381.46 |
| Oct 13 2017 |
8551 |
389.74 |
| Oct 06 2017 |
7958 |
383.74 |
| Sep 29 2017 |
7966 |
383.74 |
| Sep 22 2017 |
7553 |
378.64 |
| Sep 15 2017 |
7575 |
378.64 |
| Sep 08 2017 |
7518 |
378.64 |
| Sep 01 2017 |
7533 |
378.64 |
| Aug 25 2017 |
7545 |
378.64 |
| Aug 18 2017 |
7566 |
378.64 |
| Aug 11 2017 |
7537 |
378.64 |
| Aug 04 2017 |
7549 |
378.64 |
| Jul 28 2017 |
7547 |
378.64 |
| Jul 21 2017 |
7554 |
378.64 |
| Jul 14 2017 |
7561 |
378.64 |
| Jul 07 2017 |
7557 |
378.64 |
| Jun 30 2017 |
7565 |
378.64 |
| Jun 23 2017 |
7564 |
378.64 |
| Jun 16 2017 |
7562 |
378.64 |
| Jun 09 2017 |
7542 |
378.64 |
| Jun 02 2017 |
7540 |
378.64 |
| May 26 2017 |
7433 |
378.64 |
| May 19 2017 |
7452 |
378.64 |
| May 12 2017 |
7422 |
378.64 |
| May 05 2017 |
7410 |
378.64 |
| Apr 28 2017 |
7404 |
378.64 |
| Apr 21 2017 |
7391 |
378.64 |
| Apr 14 2017 |
7396 |
378.64 |
| Apr 07 2017 |
7397 |
378.64 |
| Mar 31 2017 |
7397 |
378.64 |
| Mar 24 2017 |
7397 |
378.64 |
| Mar 17 2017 |
7390 |
378.64 |
| Mar 10 2017 |
7398 |
378.64 |
| Mar 03 2017 |
7398 |
378.64 |
| Feb 24 2017 |
7400 |
378.64 |
| Feb 17 2017 |
7408 |
378.64 |
| Feb 10 2017 |
7422 |
378.64 |
| Feb 03 2017 |
7418 |
378.64 |
| Jan 27 2017 |
7430 |
378.64 |
| Jan 20 2017 |
7451 |
378.64 |
| Jan 13 2017 |
7459 |
378.64 |
| Jan 06 2017 |
7593 |
378.64 |
| Dec 30 2016 |
7641 |
378.64 |
| Dec 23 2016 |
7644 |
378.64 |
| Dec 16 2016 |
7644 |
378.64 |
| Dec 09 2016 |
7659 |
378.64 |
| Dec 02 2016 |
7766 |
378.64 |
| Nov 25 2016 |
7728 |
378.64 |
| Nov 18 2016 |
7819 |
379.53 |
| Nov 11 2016 |
7922 |
379.53 |
| Nov 04 2016 |
7879 |
379.53 |
| Oct 28 2016 |
9008 |
393.25 |
| Oct 21 2016 |
9077 |
393.25 |
| Oct 14 2016 |
9742 |
402.18 |
| Oct 07 2016 |
13225 |
435.6 |
| Sep 30 2016 |
13184 |
435.6 |
| Sep 23 2016 |
13860 |
443.97 |
| Sep 16 2016 |
13587 |
443.97 |
| Sep 09 2016 |
13481 |
443.97 |
| Sep 02 2016 |
13443 |
443.97 |
| Aug 26 2016 |
13473 |
443.97 |
| Aug 19 2016 |
13172 |
443.97 |
| Aug 12 2016 |
13161 |
443.97 |
| Aug 05 2016 |
13178 |
443.97 |
| Jul 29 2016 |
13179 |
443.97 |
| Jul 22 2016 |
13157 |
443.97 |
| Jun 28 2016 |
13158 |
443.97 |
| Jun 21 2016 |
13212 |
443.97 |
| Jun 14 2016 |
13212 |
443.97 |
| Jun 07 2016 |
13213 |
443.97 |
| May 31 2016 |
13219 |
443.97 |
| May 24 2016 |
13219 |
443.97 |
| May 17 2016 |
13207 |
443.97 |
| May 10 2016 |
13207 |
443.97 |
| May 03 2016 |
13208 |
443.97 |
| Apr 26 2016 |
13208 |
443.97 |
| Apr 19 2016 |
13195 |
443.97 |
| Apr 12 2016 |
13231 |
443.97 |
| Apr 05 2016 |
13231 |
443.97 |
| Mar 29 2016 |
13231 |
443.97 |
| Mar 22 2016 |
13224 |
443.97 |
| Mar 15 2016 |
13222 |
443.97 |
| Mar 08 2016 |
13234 |
443.97 |
| Mar 01 2016 |
13230 |
443.97 |
| Feb 23 2016 |
13224 |
443.97 |
| Feb 16 2016 |
13174 |
443.97 |
| Feb 09 2016 |
13174 |
443.97 |
| Feb 02 2016 |
13124 |
443.97 |
| Jan 26 2016 |
13155 |
443.97 |
| Jan 19 2016 |
13165 |
443.97 |
| Jan 12 2016 |
12749 |
443.97 |
| Jan 05 2016 |
13087 |
443.97 |
| Dec 29 2015 |
13102 |
443.97 |
| Dec 22 2015 |
12979 |
443.97 |
| Dec 15 2015 |
14173 |
455.73 |
| Dec 08 2015 |
14385 |
455.73 |
| Dec 01 2015 |
14349 |
455.73 |
| Nov 24 2015 |
14445 |
457.96 |
| Nov 17 2015 |
14143 |
457.96 |
| Nov 10 2015 |
14107 |
457.96 |
| Nov 03 2015 |
14155 |
457.96 |
| Oct 27 2015 |
14153 |
457.96 |
| Oct 20 2015 |
13904 |
456.38 |
| Oct 13 2015 |
14237 |
464.64 |
| Oct 06 2015 |
13610 |
458.81 |
| Sep 29 2015 |
13708 |
458.81 |
| Sep 22 2015 |
21589 |
466.52 |
| Sep 15 2015 |
9566 |
466.52 |
| Sep 14 2015 |
14635 |
472.53 |
| Sep 07 2015 |
14619 |
472.53 |
| Aug 31 2015 |
14640 |
472.53 |
| Aug 24 2015 |
14563 |
472.53 |
| Aug 17 2015 |
14582 |
472.53 |
| Aug 10 2015 |
14597 |
472.53 |
| Aug 03 2015 |
14597 |
472.53 |
| Jul 27 2015 |
14597 |
472.53 |
| Jul 20 2015 |
14596 |
472.53 |
| Jul 13 2015 |
14596 |
472.53 |
| Jul 06 2015 |
14596 |
472.53 |
| Jun 29 2015 |
14596 |
472.53 |
| Jun 22 2015 |
14596 |
472.53 |
| Jun 15 2015 |
14596 |
472.53 |
| Jun 08 2015 |
14703 |
472.53 |
| Jun 01 2015 |
14703 |
472.53 |
| May 25 2015 |
14703 |
472.53 |
| May 18 2015 |
14703 |
472.53 |
| May 11 2015 |
14703 |
472.53 |
| May 04 2015 |
14703 |
472.53 |
| Apr 27 2015 |
14688 |
472.53 |
| Apr 20 2015 |
14675 |
472.53 |
| Apr 13 2015 |
14675 |
472.53 |
| Apr 06 2015 |
14700 |
472.53 |
| Mar 30 2015 |
14700 |
472.53 |
| Mar 23 2015 |
14718 |
472.53 |
| Mar 16 2015 |
14709 |
472.53 |
| Mar 09 2015 |
14708 |
472.53 |
| Mar 02 2015 |
14694 |
472.53 |
| Feb 23 2015 |
14587 |
472.53 |
| Feb 16 2015 |
14571 |
472.53 |
| Feb 09 2015 |
14582 |
472.53 |
| Feb 02 2015 |
14587 |
472.53 |
| Jan 26 2015 |
14571 |
472.53 |
| Jan 19 2015 |
14551 |
472.53 |
| Jan 12 2015 |
14431 |
472.53 |
| Jan 05 2015 |
14727 |
472.53 |
| Dec 29 2014 |
14727 |
472.53 |
| Dec 22 2014 |
14774 |
472.53 |
| Dec 15 2014 |
14517 |
472.53 |
| Dec 08 2014 |
16738 |
493.58 |
| Dec 01 2014 |
17190 |
497.49 |
| Nov 24 2014 |
17222 |
497.49 |
| Nov 17 2014 |
17372 |
497.49 |
| Nov 10 2014 |
17832 |
500.24 |
| Nov 03 2014 |
17773 |
500.24 |
| Oct 27 2014 |
16569 |
489.14 |
| Oct 20 2014 |
14690 |
469.4 |
| Oct 13 2014 |
17398 |
496.66 |
| Oct 06 2014 |
17155 |
496.66 |
| Sep 29 2014 |
17360 |
496.66 |
| Sep 22 2014 |
17462 |
496.66 |
| Sep 15 2014 |
17324 |
496.66 |
| Sep 08 2014 |
17243 |
496.66 |
| Sep 01 2014 |
17310 |
496.66 |
| Aug 25 2014 |
17330 |
496.66 |
| Aug 18 2014 |
17331 |
496.66 |
| Aug 11 2014 |
17331 |
496.66 |
| Aug 04 2014 |
17331 |
496.66 |
| Jul 28 2014 |
17331 |
496.66 |
| Jul 21 2014 |
17349 |
496.66 |
| Jul 14 2014 |
17349 |
496.66 |
| Jul 07 2014 |
17349 |
496.66 |
| Jun 30 2014 |
17349 |
496.66 |
| Jun 23 2014 |
17349 |
496.66 |
| Jun 16 2014 |
17349 |
496.66 |
| Jun 09 2014 |
17349 |
496.66 |
| Jun 02 2014 |
17349 |
496.66 |
| May 26 2014 |
17349 |
496.66 |
| May 19 2014 |
17349 |
496.66 |
| May 12 2014 |
17352 |
496.66 |
| May 05 2014 |
17352 |
496.66 |
| Apr 28 2014 |
17353 |
496.66 |
| Apr 21 2014 |
17353 |
496.66 |
| Apr 14 2014 |
17369 |
496.66 |
| Apr 07 2014 |
17369 |
496.66 |
| Mar 31 2014 |
17370 |
496.66 |
| Mar 24 2014 |
17370 |
496.66 |
| Mar 17 2014 |
17370 |
496.66 |
| Mar 10 2014 |
17370 |
496.66 |
| Mar 03 2014 |
17370 |
496.66 |
| Feb 24 2014 |
17365 |
496.66 |
| Feb 17 2014 |
17381 |
496.66 |
| Feb 10 2014 |
17380 |
496.66 |
| Feb 03 2014 |
17368 |
496.66 |
| Jan 27 2014 |
17442 |
496.66 |
| Jan 20 2014 |
17399 |
496.66 |
| Jan 13 2014 |
17210 |
496.66 |
| Jan 06 2014 |
17154 |
496.66 |
| Dec 30 2013 |
17296 |
496.66 |
| Dec 23 2013 |
17078 |
496.66 |
| Dec 16 2013 |
14913 |
476.38 |
| Dec 09 2013 |
13443 |
462.03 |
| Dec 02 2013 |
13625 |
462.03 |
| Nov 25 2013 |
12581 |
449.66 |
| Nov 18 2013 |
12692 |
449.66 |
| Nov 11 2013 |
10335 |
426.21 |
| Nov 04 2013 |
10678 |
430.76 |
| Oct 28 2013 |
10627 |
430.76 |
| Oct 21 2013 |
10436 |
430.76 |
| Oct 14 2013 |
8780 |
412.99 |
| Oct 07 2013 |
7562 |
397.76 |
| Sep 30 2013 |
7566 |
397.76 |
| Sep 23 2013 |
7552 |
397.76 |
| Sep 16 2013 |
7579 |
397.76 |
| Sep 09 2013 |
7613 |
397.76 |
| Sep 02 2013 |
7668 |
397.76 |
| Aug 26 2013 |
7648 |
397.76 |
| Aug 19 2013 |
7660 |
397.76 |
| Aug 12 2013 |
7659 |
397.76 |
| Aug 05 2013 |
7660 |
397.76 |
| Jul 29 2013 |
7661 |
397.76 |
| Jul 22 2013 |
7686 |
397.76 |
| Jul 15 2013 |
7686 |
397.76 |
| Jul 08 2013 |
7686 |
397.76 |
| Jul 01 2013 |
7686 |
397.76 |
| Jun 24 2013 |
7686 |
397.76 |
| Jun 17 2013 |
7686 |
397.76 |
| Jun 10 2013 |
7686 |
397.76 |
| Jun 03 2013 |
7686 |
397.76 |
| May 27 2013 |
7686 |
397.76 |
| May 20 2013 |
7686 |
397.76 |
| May 13 2013 |
7686 |
397.76 |
| May 06 2013 |
7686 |
397.76 |
| Apr 29 2013 |
7686 |
397.76 |
| Apr 22 2013 |
7671 |
397.76 |
| Apr 15 2013 |
7678 |
397.76 |
| Apr 08 2013 |
7678 |
397.76 |
| Apr 01 2013 |
7678 |
397.76 |
| Mar 25 2013 |
7677 |
397.76 |
| Mar 18 2013 |
7677 |
397.76 |
| Mar 11 2013 |
7677 |
397.76 |
| Mar 04 2013 |
7677 |
397.76 |
| Feb 25 2013 |
7677 |
397.76 |
| Feb 18 2013 |
7684 |
397.76 |
| Feb 11 2013 |
7692 |
397.76 |
| Feb 04 2013 |
7665 |
397.76 |
| Jan 28 2013 |
7707 |
397.76 |
| Jan 21 2013 |
7722 |
397.76 |
| Jan 14 2013 |
7795 |
397.76 |
| Jan 07 2013 |
7759 |
397.76 |
| Dec 31 2012 |
7762 |
397.76 |
| Dec 24 2012 |
7757 |
397.76 |
| Dec 17 2012 |
8658 |
408.7 |
| Dec 10 2012 |
8528 |
408.7 |
| Dec 03 2012 |
8681 |
408.7 |
| Nov 26 2012 |
8606 |
408.7 |
| Nov 19 2012 |
10499 |
429.96 |
| Nov 12 2012 |
9335 |
416.22 |
| Nov 05 2012 |
9322 |
416.22 |
| Oct 29 2012 |
7923 |
398.46 |
| Oct 22 2012 |
8138 |
401.06 |
| Oct 15 2012 |
8685 |
408.76 |
| Oct 02 2012 |
8579 |
408.76 |
| Sep 26 2012 |
8621 |
408.76 |
| Sep 20 2012 |
8572 |
408.76 |
| Sep 13 2012 |
8506 |
408.76 |
| Jan 19 2012 |
10418 |
441.61 |
| Dec 29 2011 |
10330 |
441.58 |
| Dec 13 2011 |
10206 |
441.55 |
| Dec 09 2011 |
9867 |
437.32 |
| Dec 01 2011 |
9196 |
429.21 |
| Nov 25 2011 |
9624 |
432.98 |
| Nov 17 2011 |
9368 |
430.52 |
| Nov 10 2011 |
7297 |
403.01 |
| Nov 04 2011 |
7729 |
409.42 |
| Oct 28 2011 |
7716 |
409.36 |
| Oct 21 2011 |
8506 |
418.81 |
| Oct 14 2011 |
8446 |
418.9 |
| Oct 07 2011 |
6709 |
398.46 |
| Sep 30 2011 |
6689 |
398.51 |
| Sep 27 2011 |
6546 |
398.53 |
| Sep 23 2011 |
6461 |
398.56 |
| Sep 16 2011 |
6293 |
398.6 |
| Sep 09 2011 |
6174 |
398.65 |
| Jan 13 2011 |
6177 |
399.4 |
| Dec 28 2010 |
11101 |
465.97 |
| Dec 14 2010 |
11014 |
465.97 |
| Dec 03 2010 |
11042 |
465.97 |
| Nov 26 2010 |
11045 |
465.97 |
| Nov 19 2010 |
10967 |
465.97 |
| Nov 12 2010 |
10802 |
465.97 |
| Nov 04 2010 |
10801 |
465.97 |
| Oct 28 2010 |
10417 |
465.97 |
