| Apr 26 2024 |
6230 |
477.74 |
| Apr 25 2024 |
6230 |
477.74 |
| Apr 18 2024 |
6230 |
477.74 |
| Apr 11 2024 |
6232 |
477.74 |
| Apr 04 2024 |
6232 |
477.74 |
| Mar 28 2024 |
6232 |
477.74 |
| Mar 21 2024 |
6232 |
477.74 |
| Mar 14 2024 |
6232 |
477.74 |
| Mar 07 2024 |
6232 |
477.74 |
| Feb 29 2024 |
6232 |
477.74 |
| Feb 22 2024 |
6235 |
477.74 |
| Feb 15 2024 |
6240 |
477.74 |
| Feb 08 2024 |
6249 |
477.74 |
| Feb 01 2024 |
6253 |
477.74 |
| Jan 25 2024 |
6253 |
477.74 |
| Jan 18 2024 |
6266 |
477.74 |
| Jan 11 2024 |
6231 |
477.74 |
| Jan 04 2024 |
6258 |
477.74 |
| Dec 28 2023 |
6266 |
477.74 |
| Dec 21 2023 |
6256 |
477.74 |
| Dec 14 2023 |
6275 |
477.74 |
| Dec 07 2023 |
6190 |
477.74 |
| Nov 30 2023 |
6238 |
477.74 |
| Nov 23 2023 |
6191 |
477.74 |
| Nov 16 2023 |
6313 |
477.74 |
| Nov 09 2023 |
6132 |
470.67 |
| Nov 02 2023 |
6125 |
470.67 |
| Oct 26 2023 |
5985 |
468.13 |
| Oct 19 2023 |
6022 |
468.13 |
| Oct 12 2023 |
5821 |
468.13 |
| Oct 05 2023 |
5822 |
464.93 |
| Sep 28 2023 |
5986 |
472.08 |
| Sep 21 2023 |
5974 |
472.08 |
| Sep 14 2023 |
6338 |
484.9 |
| Sep 07 2023 |
6353 |
484.9 |
| Aug 31 2023 |
6383 |
484.9 |
| Aug 24 2023 |
6370 |
484.9 |
| Aug 17 2023 |
6361 |
484.9 |
| Aug 10 2023 |
6360 |
484.9 |
| Aug 03 2023 |
6371 |
484.9 |
| Jul 27 2023 |
6361 |
484.9 |
| Jul 20 2023 |
6271 |
484.9 |
| Jul 13 2023 |
6271 |
484.9 |
| Jul 06 2023 |
6248 |
484.9 |
| Jun 29 2023 |
6254 |
484.9 |
| Jun 22 2023 |
6254 |
484.9 |
| Jun 15 2023 |
6254 |
484.9 |
| Jun 08 2023 |
6258 |
484.9 |
| Jun 01 2023 |
6250 |
484.9 |
| May 25 2023 |
6244 |
484.9 |
| May 18 2023 |
6244 |
484.9 |
| May 11 2023 |
6244 |
484.9 |
| May 04 2023 |
6243 |
484.9 |
| Apr 27 2023 |
6245 |
484.9 |
| Apr 20 2023 |
6245 |
484.9 |
| Apr 13 2023 |
6245 |
484.9 |
| Apr 06 2023 |
6255 |
484.9 |
| Mar 30 2023 |
6255 |
484.9 |
| Mar 23 2023 |
6255 |
484.9 |
| Mar 16 2023 |
6255 |
484.9 |
| Mar 09 2023 |
6255 |
484.9 |
| Mar 02 2023 |
6255 |
484.9 |
| Feb 23 2023 |
6254 |
484.9 |
| Feb 16 2023 |
6263 |
484.9 |
| Feb 09 2023 |
6283 |
484.9 |
| Feb 02 2023 |
6298 |
484.9 |
| Jan 26 2023 |
6299 |
484.9 |
| Jan 19 2023 |
6291 |
484.9 |
| Jan 12 2023 |
6237 |
484.9 |
| Jan 05 2023 |
6270 |
484.9 |
| Dec 29 2022 |
6266 |
484.9 |
| Dec 22 2022 |
9886 |
484.9 |
| Dec 15 2022 |
9862 |
484.9 |
| Dec 08 2022 |
9795 |
484.9 |
| Dec 01 2022 |
9677 |
484.9 |
| Nov 24 2022 |
9668 |
484.9 |
| Nov 17 2022 |
9168 |
476.09 |
| Nov 10 2022 |
9310 |
484.48 |
| Nov 03 2022 |
9027 |
484.48 |
| Oct 27 2022 |
8847 |
496.04 |
| Oct 20 2022 |
8534 |
496.04 |
| Oct 13 2022 |
8371 |
494.82 |
| Oct 06 2022 |
8023 |
494.01 |
| Sep 29 2022 |
7801 |
494.01 |
| Sep 22 2022 |
7690 |
494.01 |
| Sep 15 2022 |
7588 |
494.01 |
| Sep 08 2022 |
7566 |
494.01 |
| Sep 01 2022 |
7560 |
494.01 |
| Aug 25 2022 |
7548 |
494.01 |
| Aug 18 2022 |
7543 |
494.01 |
| Aug 11 2022 |
7555 |
494.01 |
| Aug 04 2022 |
7531 |
494.01 |
| Jul 28 2022 |
7531 |
494.01 |
| Jul 21 2022 |
7531 |
494.01 |
| Jul 14 2022 |
7531 |
494.01 |
| Jul 07 2022 |
7531 |
494.01 |
| Jun 30 2022 |
7531 |
494.01 |
| Jun 23 2022 |
7509 |
494.01 |
| Jun 16 2022 |
7509 |
494.01 |
| Jun 09 2022 |
7517 |
494.01 |
| Jun 02 2022 |
7517 |
494.01 |
| May 26 2022 |
7516 |
494.01 |
| May 19 2022 |
7516 |
494.01 |
| May 12 2022 |
7516 |
494.01 |
| May 05 2022 |
7516 |
494.01 |
| Apr 28 2022 |
7504 |
494.01 |
| Apr 21 2022 |
7504 |
494.01 |
| Apr 14 2022 |
7504 |
494.01 |
| Apr 07 2022 |
7504 |
494.01 |
| Mar 31 2022 |
7504 |
494.01 |
| Mar 24 2022 |
7504 |
494.01 |
| Mar 17 2022 |
7493 |
494.01 |
| Mar 10 2022 |
7493 |
494.01 |
| Mar 03 2022 |
7493 |
494.01 |
| Feb 24 2022 |
7480 |
494.01 |
| Feb 17 2022 |
7487 |
494.01 |
| Feb 10 2022 |
7490 |
494.01 |
| Feb 03 2022 |
7503 |
494.01 |
| Jan 27 2022 |
7507 |
494.01 |
| Jan 20 2022 |
7380 |
494.01 |
| Jan 13 2022 |
7406 |
494.01 |
| Jan 06 2022 |
7552 |
494.01 |
| Dec 30 2021 |
7581 |
494.01 |
| Dec 23 2021 |
7599 |
494.01 |
| Dec 16 2021 |
7593 |
494.01 |
| Dec 09 2021 |
7625 |
494.01 |
| Dec 02 2021 |
7830 |
497.87 |
| Nov 25 2021 |
7828 |
497.87 |
| Nov 18 2021 |
7835 |
496.67 |
| Nov 11 2021 |
7837 |
496.67 |
| Nov 04 2021 |
8029 |
497.56 |
| Oct 28 2021 |
8544 |
505.07 |
| Oct 21 2021 |
8547 |
502.6 |
| Oct 14 2021 |
8722 |
502.6 |
| Oct 07 2021 |
8548 |
497.15 |
| Sep 30 2021 |
8711 |
497.15 |
| Sep 23 2021 |
8917 |
497.15 |
| Sep 16 2021 |
9430 |
506.64 |
| Sep 09 2021 |
9346 |
499.02 |
| Sep 02 2021 |
9531 |
499.02 |
| Aug 26 2021 |
9550 |
499.02 |
| Aug 19 2021 |
9574 |
499.02 |
| Aug 12 2021 |
9600 |
499.02 |
| Aug 05 2021 |
9615 |
499.02 |
| Jul 29 2021 |
9622 |
499.02 |
| Jun 03 2021 |
9927 |
499.02 |
| Dec 04 2020 |
7763 |
495.38 |
| Nov 27 2020 |
7814 |
495.38 |
| Nov 20 2020 |
10577 |
527.81 |
| Nov 13 2020 |
11798 |
527.81 |
| Nov 06 2020 |
12835 |
527.81 |
| Oct 30 2020 |
13925 |
527.81 |
| Oct 23 2020 |
14736 |
521.9 |
| Oct 16 2020 |
15563 |
521.9 |
| Oct 09 2020 |
15367 |
506.64 |
| Oct 02 2020 |
15912 |
506.64 |
| Sep 25 2020 |
16311 |
506.64 |
| Sep 18 2020 |
16783 |
506.64 |
| Sep 11 2020 |
16495 |
499.02 |
| Sep 04 2020 |
16801 |
499.02 |
| Aug 28 2020 |
16937 |
499.02 |
| Aug 21 2020 |
16994 |
499.02 |
| Aug 14 2020 |
17014 |
499.02 |
| Aug 07 2020 |
17152 |
499.02 |
| Jul 31 2020 |
17229 |
499.02 |
| Jul 24 2020 |
17229 |
499.02 |
| Jul 17 2020 |
17256 |
499.02 |
| Jul 10 2020 |
17292 |
499.02 |
| Jul 03 2020 |
17363 |
499.02 |
| Jun 26 2020 |
17363 |
499.02 |
| Jun 19 2020 |
17363 |
499.02 |
| Jun 12 2020 |
17371 |
499.02 |
| Jun 05 2020 |
17400 |
499.02 |
| May 29 2020 |
17426 |
499.02 |
| May 22 2020 |
17468 |
499.02 |
| May 15 2020 |
17468 |
499.02 |
| May 08 2020 |
17477 |
499.02 |
| May 01 2020 |
17489 |
499.02 |
| Apr 24 2020 |
17543 |
499.02 |
| Apr 17 2020 |
17544 |
499.02 |
| Apr 10 2020 |
17544 |
499.02 |
| Apr 03 2020 |
17544 |
499.02 |
| Mar 27 2020 |
17544 |
499.02 |
| Mar 20 2020 |
17558 |
499.02 |
| Mar 13 2020 |
17558 |
499.02 |
| Mar 06 2020 |
17558 |
499.02 |
| Feb 28 2020 |
17533 |
499.02 |
| Feb 21 2020 |
17590 |
499.02 |
| Feb 14 2020 |
17597 |
499.02 |
| Feb 07 2020 |
17623 |
499.02 |
| Jan 31 2020 |
17642 |
499.02 |
| Jan 24 2020 |
17252 |
499.02 |
| Jan 17 2020 |
17295 |
499.02 |
| Jan 10 2020 |
17988 |
499.02 |
| Jan 03 2020 |
17867 |
499.02 |
| Dec 27 2019 |
17891 |
499.02 |
| Dec 20 2019 |
17927 |
499.02 |
| Dec 13 2019 |
18013 |
499.02 |
| Dec 06 2019 |
16586 |
484.52 |
| Nov 29 2019 |
16262 |
477.1 |
| Nov 22 2019 |
16319 |
477.1 |
| Nov 15 2019 |
16482 |
477.1 |
| Nov 08 2019 |
15755 |
467.16 |
| Nov 01 2019 |
15849 |
467.16 |
| Oct 25 2019 |
15850 |
467.43 |
| Oct 18 2019 |
15537 |
467.43 |
| Oct 11 2019 |
16444 |
474.43 |
| Oct 04 2019 |
16557 |
474.43 |
| Sep 27 2019 |
15777 |
467.12 |
| Sep 20 2019 |
15335 |
465.07 |
| Sep 13 2019 |
15353 |
465.07 |
| Sep 06 2019 |
15012 |
465.07 |
| Aug 30 2019 |
15065 |
465.07 |
| Aug 23 2019 |
15088 |
465.07 |
| Aug 16 2019 |
14971 |
465.07 |
| Aug 09 2019 |
14971 |
465.07 |
| Aug 02 2019 |
14980 |
465.07 |
| Jul 26 2019 |
14984 |
465.07 |
| Jul 19 2019 |
15000 |
465.07 |
| Jul 12 2019 |
15030 |
465.07 |
| Jul 05 2019 |
15038 |
465.07 |
| Jun 28 2019 |
15069 |
465.07 |
| Jun 21 2019 |
15090 |
465.07 |
| Jun 14 2019 |
15085 |
465.07 |
| Jun 07 2019 |
15066 |
465.07 |
| May 31 2019 |
15090 |
465.07 |
| May 24 2019 |
15090 |
465.07 |
| May 17 2019 |
15121 |
465.07 |
| May 10 2019 |
15116 |
465.07 |
| May 03 2019 |
15130 |
465.07 |
| Apr 26 2019 |
15124 |
465.07 |
| Apr 19 2019 |
15125 |
465.07 |
| Apr 12 2019 |
15124 |
465.07 |
| Apr 05 2019 |
15124 |
465.07 |
| Mar 29 2019 |
15125 |
465.07 |
| Mar 22 2019 |
15115 |
465.07 |
| Mar 15 2019 |
15124 |
465.07 |
| Mar 08 2019 |
15052 |
465.07 |
| Mar 01 2019 |
15056 |
465.07 |
| Feb 22 2019 |
15050 |
465.07 |
| Feb 15 2019 |
15066 |
465.07 |
| Feb 08 2019 |
15045 |
465.07 |
| Feb 01 2019 |
15068 |
465.07 |
| Jan 25 2019 |
15076 |
465.07 |
| Jan 18 2019 |
14630 |
465.07 |
| Jan 11 2019 |
15216 |
465.07 |
| Jan 04 2019 |
15001 |
462 |
| Dec 28 2018 |
14996 |
462 |
| Dec 21 2018 |
14905 |
462 |
| Dec 14 2018 |
14979 |
462 |
| Dec 07 2018 |
15552 |
465.9 |
| Nov 30 2018 |
15792 |
465.9 |
| Nov 23 2018 |
15957 |
465.9 |
| Nov 16 2018 |
15140 |
455.19 |
| Nov 09 2018 |
15903 |
461.9 |
| Nov 02 2018 |
15957 |
461.9 |
| Oct 26 2018 |
15699 |
461.9 |
| Oct 19 2018 |
14403 |
449.66 |
| Oct 12 2018 |
13419 |
441.03 |
| Oct 05 2018 |
13142 |
441.03 |
| Sep 28 2018 |
13082 |
440.08 |
| Sep 21 2018 |
12600 |
435.85 |
| Sep 14 2018 |
12440 |
435.85 |
| Sep 07 2018 |
12401 |
435.85 |
| Aug 31 2018 |
12324 |
435.85 |
| Aug 24 2018 |
12281 |
435.85 |
| Aug 17 2018 |
12269 |
435.85 |
| Aug 10 2018 |
12276 |
435.85 |
| Aug 03 2018 |
12299 |
435.85 |
| Jul 27 2018 |
12308 |
435.85 |
| Jul 20 2018 |
12320 |
435.85 |
| Jul 13 2018 |
12317 |
435.85 |
| Jul 06 2018 |
12291 |
435.85 |
| Jun 29 2018 |
12346 |
435.85 |
| Jun 22 2018 |
12346 |
435.85 |
| Jun 15 2018 |
12363 |
435.85 |
| Jun 08 2018 |
12383 |
435.85 |
| Jun 01 2018 |
12377 |
435.85 |
| May 25 2018 |
12390 |
435.85 |
| May 18 2018 |
12366 |
435.85 |
| May 11 2018 |
12388 |
435.85 |
| May 04 2018 |
12442 |
435.85 |
| Apr 27 2018 |
12438 |
435.85 |
| Apr 20 2018 |
12477 |
435.85 |
| Apr 13 2018 |
12475 |
435.85 |
| Apr 06 2018 |
12475 |
435.85 |
| Mar 30 2018 |
12475 |
435.85 |
| Mar 23 2018 |
12475 |
435.85 |
| Mar 16 2018 |
12463 |
435.85 |
| Mar 09 2018 |
12463 |
435.85 |
| Mar 02 2018 |
12468 |
435.85 |
| Feb 23 2018 |
12468 |
435.85 |
| Feb 16 2018 |
12481 |
435.85 |
| Feb 09 2018 |
12477 |
435.85 |
| Feb 02 2018 |
12500 |
435.85 |
| Jan 26 2018 |
12535 |
435.85 |
| Jan 19 2018 |
12491 |
435.85 |
| Jan 12 2018 |
12115 |
435.85 |
| Jan 05 2018 |
12362 |
435.85 |
| Dec 29 2017 |
12390 |
435.85 |
| Dec 22 2017 |
12382 |
435.85 |
| Dec 15 2017 |
12462 |
436.99 |
| Dec 08 2017 |
12748 |
436.99 |
| Dec 01 2017 |
12877 |
436.99 |
| Nov 24 2017 |
12900 |
436.99 |
| Nov 17 2017 |
13248 |
439.91 |
| Nov 10 2017 |
13623 |
439.91 |
| Nov 03 2017 |
13563 |
439.91 |
| Oct 27 2017 |
13522 |
439.91 |
| Oct 20 2017 |
14261 |
446.83 |
| Oct 13 2017 |
14087 |
446.93 |
| Oct 06 2017 |
14033 |
447.34 |
| Sep 29 2017 |
14043 |
447.34 |
| Sep 22 2017 |
14638 |
453.52 |
| Sep 15 2017 |
14857 |
455.34 |
| Sep 08 2017 |
14713 |
455.34 |
| Sep 01 2017 |
14715 |
455.34 |
| Aug 25 2017 |
14731 |
455.34 |
| Aug 18 2017 |
14766 |
455.34 |
| Aug 11 2017 |
14690 |
455.34 |
| Aug 04 2017 |
14712 |
455.34 |
| Jul 28 2017 |
14712 |
455.34 |
| Jul 21 2017 |
14731 |
455.34 |
| Jul 14 2017 |
14738 |
455.34 |
| Jul 07 2017 |
14733 |
455.34 |
| Jun 30 2017 |
14743 |
455.34 |
| Jun 23 2017 |
14743 |
455.34 |
| Jun 16 2017 |
14741 |
455.34 |
| Jun 09 2017 |
14717 |
455.34 |
| Jun 02 2017 |
14718 |
455.34 |
| May 26 2017 |
14577 |
455.34 |
| May 19 2017 |
14599 |
455.34 |
| May 12 2017 |
14546 |
455.34 |
| May 05 2017 |
14506 |
455.34 |
| Apr 28 2017 |
14481 |
455.34 |
| Apr 21 2017 |
14459 |
455.34 |
| Apr 14 2017 |
14481 |
455.34 |
| Apr 07 2017 |
14482 |
455.34 |
| Mar 31 2017 |
14482 |
455.34 |
| Mar 24 2017 |
14482 |
455.34 |
| Mar 17 2017 |
14474 |
455.34 |
| Mar 10 2017 |
14490 |
455.34 |
| Mar 03 2017 |
14490 |
455.34 |
| Feb 24 2017 |
14493 |
455.34 |
| Feb 17 2017 |
14505 |
455.34 |
| Feb 10 2017 |
14527 |
455.34 |
| Feb 03 2017 |
14521 |
455.34 |
| Jan 27 2017 |
14529 |
455.34 |
| Jan 20 2017 |
14552 |
455.34 |
| Jan 13 2017 |
14305 |
452.73 |
| Jan 06 2017 |
14540 |
452.73 |
| Dec 30 2016 |
14590 |
452.73 |
| Dec 23 2016 |
14596 |
452.73 |
| Dec 16 2016 |
15191 |
458.28 |
| Dec 09 2016 |
14677 |
452.69 |
| Dec 02 2016 |
14970 |
452.69 |
| Nov 25 2016 |
14870 |
452.69 |
| Nov 18 2016 |
14756 |
449.88 |
| Nov 11 2016 |
15644 |
455.77 |
| Nov 04 2016 |
15658 |
455.77 |
| Oct 28 2016 |
14965 |
450.74 |
| Oct 21 2016 |
15107 |
450.95 |
| Oct 14 2016 |
14595 |
447.45 |
| Oct 07 2016 |
14525 |
447.45 |
| Sep 30 2016 |
15348 |
454.62 |
| Sep 23 2016 |
15080 |
454.62 |
| Sep 16 2016 |
14761 |
454.62 |
| Sep 09 2016 |
14030 |
449.24 |
| Sep 02 2016 |
13994 |
449.24 |
| Aug 26 2016 |
14033 |
449.24 |
| Aug 19 2016 |
13562 |
447.77 |
| Aug 12 2016 |
13551 |
447.77 |
| Aug 05 2016 |
13568 |
447.77 |
| Jul 29 2016 |
13569 |
447.77 |
| Jul 22 2016 |
13549 |
447.77 |
| Jun 28 2016 |
13550 |
447.77 |
| Jun 21 2016 |
13604 |
447.77 |
| Jun 14 2016 |
13604 |
447.77 |
| Jun 07 2016 |
13605 |
447.77 |
| May 31 2016 |
13610 |
447.77 |
| May 24 2016 |
13610 |
447.77 |
| May 17 2016 |
13596 |
447.77 |
| May 10 2016 |
13596 |
447.77 |
| May 03 2016 |
13597 |
447.77 |
| Apr 26 2016 |
13597 |
447.77 |
| Apr 19 2016 |
13584 |
447.77 |
| Apr 12 2016 |
13620 |
447.77 |
| Apr 05 2016 |
13620 |
447.77 |
| Mar 29 2016 |
13620 |
447.77 |
| Mar 22 2016 |
13613 |
447.77 |
| Mar 15 2016 |
13611 |
447.77 |
| Mar 08 2016 |
13624 |
447.77 |
| Mar 01 2016 |
13620 |
447.77 |
| Feb 23 2016 |
13615 |
447.77 |
| Feb 16 2016 |
13565 |
447.77 |
| Feb 09 2016 |
13565 |
447.77 |
| Feb 02 2016 |
13511 |
447.77 |
| Jan 26 2016 |
13546 |
447.77 |
| Jan 19 2016 |
13558 |
447.77 |
| Jan 12 2016 |
13145 |
447.77 |
| Jan 05 2016 |
13498 |
447.77 |
| Dec 29 2015 |
13512 |
447.77 |
| Dec 22 2015 |
13377 |
447.77 |
| Dec 15 2015 |
13281 |
447.77 |
| Dec 08 2015 |
12691 |
440.05 |
| Dec 01 2015 |
11918 |
433.05 |
| Nov 24 2015 |
11819 |
433.05 |
| Nov 17 2015 |
11384 |
431.43 |
| Nov 10 2015 |
11316 |
431.43 |
| Nov 03 2015 |
12498 |
442.8 |
| Oct 27 2015 |
13187 |
449.19 |
| Oct 20 2015 |
13320 |
451.18 |
| Oct 13 2015 |
12202 |
445.5 |
| Oct 06 2015 |
12194 |
445.5 |
| Sep 29 2015 |
12300 |
445.5 |
| Sep 22 2015 |
28824 |
445.5 |
| Sep 15 2015 |
29427 |
445.5 |
| Sep 14 2015 |
11797 |
444.08 |
| Sep 07 2015 |
11793 |
444.08 |
| Aug 31 2015 |
11768 |
444.08 |
| Aug 24 2015 |
11698 |
444.08 |
| Aug 17 2015 |
11720 |
444.08 |
| Aug 10 2015 |
11732 |
444.08 |
| Aug 03 2015 |
11732 |
444.08 |
| Jul 27 2015 |
11732 |
444.08 |
| Jul 20 2015 |
11731 |
444.08 |
| Jul 13 2015 |
11731 |
444.08 |
| Jul 06 2015 |
11731 |
444.08 |
| Jun 29 2015 |
11731 |
444.08 |
| Jun 22 2015 |
11731 |
444.08 |
| Jun 15 2015 |
11731 |
444.08 |
| Jun 08 2015 |
11818 |
444.08 |
| Jun 01 2015 |
11818 |
444.08 |
| May 25 2015 |
11818 |
444.08 |
| May 18 2015 |
11818 |
444.08 |
| May 11 2015 |
11818 |
444.08 |
| May 04 2015 |
11818 |
444.08 |
| Apr 27 2015 |
11809 |
444.08 |
| Apr 20 2015 |
11799 |
444.08 |
| Apr 13 2015 |
11799 |
444.08 |
| Apr 06 2015 |
11819 |
444.08 |
| Mar 30 2015 |
11819 |
444.08 |
| Mar 23 2015 |
11832 |
444.08 |
| Mar 16 2015 |
11825 |
444.08 |
| Mar 09 2015 |
11824 |
444.08 |
| Mar 02 2015 |
12625 |
452.07 |
| Feb 23 2015 |
12536 |
452.07 |
| Feb 16 2015 |
12521 |
452.07 |
| Feb 09 2015 |
12531 |
452.07 |
| Feb 02 2015 |
12538 |
452.07 |
| Jan 26 2015 |
12527 |
452.07 |
| Jan 19 2015 |
11701 |
444.1 |
| Jan 12 2015 |
11590 |
444.1 |
| Jan 05 2015 |
11864 |
444.1 |
| Dec 29 2014 |
11833 |
444.1 |
| Dec 22 2014 |
11873 |
444.1 |
| Dec 15 2014 |
10301 |
429.44 |
| Dec 08 2014 |
10360 |
429.44 |
| Dec 01 2014 |
10402 |
429.44 |
| Nov 24 2014 |
10005 |
424.81 |
| Nov 17 2014 |
10049 |
424.81 |
| Nov 10 2014 |
10118 |
424.81 |
| Nov 03 2014 |
9187 |
415.68 |
| Oct 27 2014 |
8072 |
401.46 |
| Oct 20 2014 |
8210 |
401.46 |
| Oct 13 2014 |
7910 |
399.45 |
| Oct 06 2014 |
7855 |
399.45 |
| Sep 29 2014 |
7949 |
399.45 |
| Sep 22 2014 |
8007 |
399.45 |
| Sep 15 2014 |
7957 |
399.45 |
| Sep 08 2014 |
7970 |
399.45 |
| Sep 01 2014 |
8017 |
399.45 |
| Aug 25 2014 |
8026 |
399.45 |
| Aug 18 2014 |
8030 |
399.45 |
| Aug 11 2014 |
8030 |
399.45 |
| Aug 04 2014 |
8030 |
399.45 |
| Jul 28 2014 |
8030 |
399.45 |
| Jul 21 2014 |
8045 |
399.45 |
| Jul 14 2014 |
8045 |
399.45 |
| Jul 07 2014 |
8045 |
399.45 |
| Jun 30 2014 |
8045 |
399.45 |
| Jun 23 2014 |
8045 |
399.45 |
| Jun 16 2014 |
8045 |
399.45 |
| Jun 09 2014 |
8045 |
399.45 |
| Jun 02 2014 |
8045 |
399.45 |
| May 26 2014 |
8045 |
399.45 |
| May 19 2014 |
8045 |
399.45 |
| May 12 2014 |
8047 |
399.45 |
| May 05 2014 |
8047 |
399.45 |
| Apr 28 2014 |
8047 |
399.45 |
| Apr 21 2014 |
8047 |
399.45 |
| Apr 14 2014 |
8057 |
399.45 |
| Apr 07 2014 |
8057 |
399.45 |
| Mar 31 2014 |
8058 |
399.45 |
| Mar 24 2014 |
8058 |
399.45 |
| Mar 17 2014 |
8058 |
399.45 |
| Mar 10 2014 |
8058 |
399.45 |
| Mar 03 2014 |
8058 |
399.45 |
| Feb 24 2014 |
8055 |
399.45 |
| Feb 17 2014 |
8063 |
399.45 |
| Feb 10 2014 |
8062 |
399.45 |
| Feb 03 2014 |
8048 |
399.45 |
| Jan 27 2014 |
8116 |
399.45 |
| Jan 20 2014 |
7714 |
394.69 |
| Jan 13 2014 |
7564 |
394.69 |
| Jan 06 2014 |
7523 |
394.69 |
| Dec 30 2013 |
7607 |
394.69 |
| Dec 23 2013 |
7432 |
394.69 |
| Dec 16 2013 |
7555 |
397.39 |
| Dec 09 2013 |
7598 |
397.39 |
| Dec 02 2013 |
7333 |
392.71 |
| Nov 25 2013 |
7465 |
392.71 |
| Nov 18 2013 |
7535 |
392.71 |
| Nov 11 2013 |
7489 |
392.71 |
| Nov 04 2013 |
7430 |
392.71 |
| Oct 28 2013 |
7440 |
392.71 |
| Oct 21 2013 |
7618 |
397.67 |
| Oct 14 2013 |
7180 |
392.38 |
| Oct 07 2013 |
7186 |
392.38 |
| Sep 30 2013 |
7189 |
392.38 |
| Sep 23 2013 |
7159 |
392.38 |
| Sep 16 2013 |
7184 |
392.38 |
| Sep 09 2013 |
7213 |
392.38 |
| Sep 02 2013 |
7265 |
392.38 |
| Aug 26 2013 |
7243 |
392.38 |
| Aug 19 2013 |
7257 |
392.38 |
| Aug 12 2013 |
7256 |
392.38 |
| Aug 05 2013 |
7257 |
392.38 |
| Jul 29 2013 |
7258 |
392.38 |
| Jul 22 2013 |
7284 |
392.38 |
| Jul 15 2013 |
7284 |
392.38 |
| Jul 08 2013 |
7284 |
392.38 |
| Jul 01 2013 |
7284 |
392.38 |
| Jun 24 2013 |
7284 |
392.38 |
| Jun 17 2013 |
7284 |
392.38 |
| Jun 10 2013 |
7284 |
392.38 |
| Jun 03 2013 |
7284 |
392.38 |
| May 27 2013 |
7284 |
392.38 |
| May 20 2013 |
7284 |
392.38 |
| May 13 2013 |
7284 |
392.38 |
| May 06 2013 |
7284 |
392.38 |
| Apr 29 2013 |
7284 |
392.38 |
| Apr 22 2013 |
7269 |
392.38 |
| Apr 15 2013 |
7276 |
392.38 |
| Apr 08 2013 |
7276 |
392.38 |
| Apr 01 2013 |
7276 |
392.38 |
| Mar 25 2013 |
7275 |
392.38 |
| Mar 18 2013 |
7275 |
392.38 |
| Mar 11 2013 |
7275 |
392.38 |
| Mar 04 2013 |
7275 |
392.38 |
| Feb 25 2013 |
7275 |
392.38 |
| Feb 18 2013 |
7283 |
392.38 |
| Feb 11 2013 |
7291 |
392.38 |
| Feb 04 2013 |
7258 |
392.38 |
| Jan 28 2013 |
7300 |
392.38 |
| Jan 21 2013 |
7213 |
390.9 |
| Jan 14 2013 |
7282 |
390.9 |
| Jan 07 2013 |
7258 |
390.9 |
| Dec 31 2012 |
7409 |
393.08 |
| Dec 24 2012 |
7401 |
393.08 |
| Dec 17 2012 |
7550 |
394.65 |
| Dec 10 2012 |
7458 |
394.65 |
| Dec 03 2012 |
7265 |
390.25 |
| Nov 26 2012 |
7273 |
391.2 |
| Nov 19 2012 |
7320 |
391.2 |
| Nov 12 2012 |
7519 |
393.45 |
| Nov 05 2012 |
7537 |
394.4 |
| Oct 29 2012 |
7632 |
394.4 |
| Oct 22 2012 |
8032 |
399.69 |
| Oct 15 2012 |
8013 |
400.04 |
| Oct 02 2012 |
7924 |
400.04 |
| Sep 26 2012 |
7947 |
400.04 |
| Sep 20 2012 |
7930 |
400.04 |
| Sep 13 2012 |
9152 |
417.18 |
| Jan 19 2012 |
8685 |
420.43 |
| Dec 29 2011 |
8777 |
422.8 |
| Dec 13 2011 |
8683 |
422.72 |
| Dec 09 2011 |
8780 |
423.5 |
| Dec 01 2011 |
8879 |
425.27 |
| Nov 25 2011 |
8979 |
425.28 |
| Nov 17 2011 |
8673 |
422.35 |
| Nov 10 2011 |
8939 |
424 |
| Nov 04 2011 |
8919 |
424.02 |
| Oct 28 2011 |
8874 |
424.04 |
| Oct 21 2011 |
8935 |
424.05 |
| Oct 14 2011 |
8860 |
424.07 |
| Oct 07 2011 |
8637 |
424.08 |
| Sep 30 2011 |
8573 |
424.09 |
| Sep 27 2011 |
8388 |
424.1 |
| Sep 23 2011 |
8305 |
424.11 |
| Sep 16 2011 |
8091 |
424.12 |
| Sep 09 2011 |
7898 |
424.13 |
| Jan 13 2011 |
8335 |
431.65 |
| Dec 28 2010 |
8551 |
431.67 |
| Dec 14 2010 |
7956 |
423.82 |
| Dec 03 2010 |
7942 |
423.81 |
| Nov 26 2010 |
7928 |
423.81 |
| Nov 19 2010 |
7872 |
423.8 |
| Nov 12 2010 |
7711 |
423.79 |
| Nov 04 2010 |
6367 |
402.79 |
| Oct 28 2010 |
6150 |
402.79 |
