| May 04 2024 |
9122 |
658.9 |
| May 03 2024 |
9122 |
658.9 |
| Apr 25 2024 |
9135 |
658.9 |
| Apr 18 2024 |
9135 |
658.9 |
| Apr 11 2024 |
9150 |
658.9 |
| Apr 04 2024 |
9150 |
658.9 |
| Mar 28 2024 |
9150 |
658.9 |
| Mar 21 2024 |
9150 |
658.9 |
| Mar 14 2024 |
9150 |
658.9 |
| Mar 07 2024 |
9150 |
658.9 |
| Feb 29 2024 |
9150 |
658.9 |
| Feb 22 2024 |
9157 |
658.9 |
| Feb 15 2024 |
9163 |
658.9 |
| Feb 08 2024 |
9164 |
658.9 |
| Feb 01 2024 |
9169 |
658.9 |
| Jan 25 2024 |
9162 |
658.9 |
| Jan 18 2024 |
9192 |
658.9 |
| Jan 11 2024 |
9291 |
658.9 |
| Jan 04 2024 |
9313 |
658.9 |
| Dec 28 2023 |
9305 |
658.9 |
| Dec 21 2023 |
9296 |
658.9 |
| Dec 14 2023 |
9354 |
658.9 |
| Dec 07 2023 |
9383 |
658.9 |
| Nov 30 2023 |
9700 |
658.9 |
| Nov 23 2023 |
9717 |
658.9 |
| Nov 16 2023 |
10035 |
658.9 |
| Nov 09 2023 |
10000 |
658.9 |
| Nov 02 2023 |
9890 |
658.9 |
| Oct 26 2023 |
10008 |
658.9 |
| Nov 11 2016 |
11560 |
418.59 |
| Nov 04 2016 |
11551 |
418.59 |
| Oct 28 2016 |
11438 |
418.59 |
| Oct 21 2016 |
10652 |
410.38 |
| Oct 14 2016 |
10551 |
410.38 |
| Oct 07 2016 |
10532 |
410.38 |
| Sep 30 2016 |
13017 |
434.16 |
| Sep 23 2016 |
12786 |
434.16 |
| Sep 16 2016 |
12501 |
434.16 |
| Sep 09 2016 |
12421 |
434.16 |
| Sep 02 2016 |
12396 |
434.16 |
| Aug 26 2016 |
12427 |
434.16 |
| Aug 19 2016 |
12136 |
434.16 |
| Aug 12 2016 |
12126 |
434.16 |
| Aug 05 2016 |
12142 |
434.16 |
| Jul 29 2016 |
12143 |
434.16 |
| Jul 22 2016 |
12122 |
434.16 |
| Jun 28 2016 |
12123 |
434.16 |
| Jun 21 2016 |
12173 |
434.16 |
| Jun 14 2016 |
12173 |
434.16 |
| Jun 07 2016 |
12173 |
434.16 |
| May 31 2016 |
12178 |
434.16 |
| May 24 2016 |
12178 |
434.16 |
| May 17 2016 |
12166 |
434.16 |
| May 10 2016 |
12166 |
434.16 |
| May 03 2016 |
12167 |
434.16 |
| Apr 26 2016 |
12167 |
434.16 |
| Apr 19 2016 |
12154 |
434.16 |
| Apr 12 2016 |
12182 |
434.16 |
| Apr 05 2016 |
12182 |
434.16 |
| Mar 29 2016 |
12182 |
434.16 |
| Mar 22 2016 |
12175 |
434.16 |
| Mar 15 2016 |
12172 |
434.16 |
| Mar 08 2016 |
12182 |
434.16 |
| Mar 01 2016 |
12178 |
434.16 |
| Feb 23 2016 |
12173 |
434.16 |
| Feb 16 2016 |
12124 |
434.16 |
| Feb 09 2016 |
12124 |
434.16 |
| Feb 02 2016 |
12071 |
434.16 |
| Jan 26 2016 |
12096 |
434.16 |
| Jan 19 2016 |
12106 |
434.16 |
| Jan 12 2016 |
11715 |
434.16 |
| Jan 05 2016 |
12041 |
434.16 |
| Dec 29 2015 |
12058 |
434.16 |
| Dec 22 2015 |
11937 |
434.16 |
| Dec 15 2015 |
11866 |
434.16 |
| Dec 08 2015 |
12067 |
434.16 |
| Dec 01 2015 |
12033 |
434.16 |
| Nov 24 2015 |
11936 |
434.16 |
| Nov 17 2015 |
12218 |
439.35 |
| Nov 10 2015 |
12166 |
439.35 |
| Nov 03 2015 |
8599 |
402.16 |
| Oct 27 2015 |
8601 |
402.16 |
| Sep 29 2015 |
4053 |
339.67 |
| Sep 22 2015 |
5963 |
339.67 |
| Sep 15 2015 |
7400 |
339.67 |
| Sep 14 2015 |
3977 |
339.67 |
| Sep 07 2015 |
3984 |
339.67 |
| Aug 31 2015 |
3958 |
339.67 |
| Aug 24 2015 |
3942 |
339.67 |
| Aug 17 2015 |
3946 |
339.67 |
| Aug 10 2015 |
3948 |
339.67 |
| Aug 03 2015 |
3948 |
339.67 |
| Jul 27 2015 |
3948 |
339.67 |
| Jul 20 2015 |
3948 |
339.67 |
| Jul 13 2015 |
3948 |
339.67 |
| Jul 06 2015 |
3948 |
339.67 |
| Jun 29 2015 |
3948 |
339.67 |
| Jun 22 2015 |
3948 |
339.67 |
| Jun 15 2015 |
3948 |
339.67 |
| Jun 08 2015 |
3990 |
339.67 |
| Jun 01 2015 |
3990 |
339.67 |
| May 25 2015 |
3990 |
339.67 |
| May 18 2015 |
3990 |
339.67 |
| May 11 2015 |
3990 |
339.67 |
| May 04 2015 |
3990 |
339.67 |
| Apr 27 2015 |
3990 |
339.67 |
| Apr 20 2015 |
3986 |
339.67 |
| Apr 13 2015 |
3986 |
339.67 |
| Apr 06 2015 |
3992 |
339.67 |
| Mar 30 2015 |
3992 |
339.67 |
| Mar 23 2015 |
3998 |
339.67 |
| Mar 16 2015 |
3996 |
339.67 |
| Mar 09 2015 |
3996 |
339.67 |
| Mar 02 2015 |
3989 |
339.67 |
| Feb 23 2015 |
3947 |
339.67 |
| Feb 16 2015 |
3948 |
339.67 |
| Feb 09 2015 |
3955 |
339.67 |
| Feb 02 2015 |
3956 |
339.67 |
| Jan 26 2015 |
3957 |
339.67 |
| Jan 19 2015 |
3948 |
339.67 |
| Jan 12 2015 |
3866 |
339.67 |
| Jan 05 2015 |
4001 |
339.67 |
| Dec 29 2014 |
3977 |
339.67 |
| Dec 22 2014 |
4003 |
339.67 |
| Dec 15 2014 |
3915 |
339.67 |
| Dec 08 2014 |
3943 |
339.67 |
| Dec 01 2014 |
3980 |
339.67 |
| Nov 24 2014 |
4007 |
339.67 |
| Nov 17 2014 |
4027 |
339.67 |
| Nov 10 2014 |
4054 |
339.67 |
| Nov 03 2014 |
4005 |
339.67 |
| Oct 27 2014 |
4035 |
339.67 |
| Oct 20 2014 |
4095 |
339.67 |
| Oct 13 2014 |
9256 |
415.16 |
| Oct 06 2014 |
9171 |
415.16 |
| Sep 29 2014 |
9270 |
415.16 |
| Sep 22 2014 |
9313 |
415.16 |
| Sep 15 2014 |
9293 |
415.16 |
| Sep 08 2014 |
9288 |
415.16 |
| Sep 01 2014 |
9324 |
415.16 |
| Aug 25 2014 |
9338 |
415.16 |
| Aug 18 2014 |
9340 |
415.16 |
| Aug 11 2014 |
9340 |
415.16 |
| Aug 04 2014 |
9340 |
415.16 |
| Jul 28 2014 |
9340 |
415.16 |
| Jul 21 2014 |
9354 |
415.16 |
| Jul 14 2014 |
9354 |
415.16 |
| Jul 07 2014 |
9354 |
415.16 |
| Jun 30 2014 |
9354 |
415.16 |
| Jun 23 2014 |
9354 |
415.16 |
| Jun 16 2014 |
9354 |
415.16 |
| Jun 09 2014 |
9354 |
415.16 |
| Jun 02 2014 |
9354 |
415.16 |
| May 26 2014 |
9354 |
415.16 |
| May 19 2014 |
9354 |
415.16 |
| May 12 2014 |
9356 |
415.16 |
| May 05 2014 |
9356 |
415.16 |
| Apr 28 2014 |
9357 |
415.16 |
| Apr 21 2014 |
9357 |
415.16 |
| Apr 14 2014 |
9366 |
415.16 |
| Apr 07 2014 |
9366 |
415.16 |
| Mar 31 2014 |
9367 |
415.16 |
| Mar 24 2014 |
9367 |
415.16 |
| Mar 17 2014 |
9367 |
415.16 |
| Mar 10 2014 |
9367 |
415.16 |
| Mar 03 2014 |
9367 |
415.16 |
| Feb 24 2014 |
9364 |
415.16 |
| Feb 17 2014 |
9372 |
415.16 |
| Feb 10 2014 |
9370 |
415.16 |
| Feb 03 2014 |
9358 |
415.16 |
| Jan 27 2014 |
9418 |
415.16 |
| Jan 20 2014 |
9376 |
415.16 |
| Jan 13 2014 |
9222 |
415.16 |
| Jan 06 2014 |
9179 |
415.16 |
| Dec 30 2013 |
9275 |
415.16 |
| Dec 23 2013 |
9080 |
415.16 |
| Dec 16 2013 |
8968 |
415.16 |
| Dec 09 2013 |
9020 |
415.16 |
| Dec 02 2013 |
9161 |
415.16 |
| Nov 25 2013 |
9323 |
415.16 |
| Nov 18 2013 |
9399 |
415.16 |
| Nov 11 2013 |
9294 |
415.16 |
| Nov 04 2013 |
9233 |
415.16 |
| Oct 28 2013 |
9232 |
415.16 |
| Sep 16 2013 |
5268 |
362.27 |
| Sep 09 2013 |
5272 |
362.27 |
| Sep 02 2013 |
5313 |
362.27 |
| Aug 26 2013 |
5288 |
362.27 |
| Aug 19 2013 |
5300 |
362.27 |
| Aug 12 2013 |
5300 |
362.27 |
| Aug 05 2013 |
5301 |
362.27 |
| Jul 29 2013 |
5301 |
362.27 |
| Jul 22 2013 |
5318 |
362.27 |
| Jul 15 2013 |
5318 |
362.27 |
| Jul 08 2013 |
5317 |
362.27 |
| Jul 01 2013 |
5317 |
362.27 |
| Jun 24 2013 |
5317 |
362.27 |
| Jun 17 2013 |
5317 |
362.27 |
| Jun 10 2013 |
5317 |
362.27 |
| Jun 03 2013 |
5317 |
362.27 |
| May 27 2013 |
5317 |
362.27 |
| May 20 2013 |
5317 |
362.27 |
| May 13 2013 |
5317 |
362.27 |
| May 06 2013 |
5317 |
362.27 |
| Apr 29 2013 |
5317 |
362.27 |
| Apr 22 2013 |
5308 |
362.27 |
| Apr 15 2013 |
5316 |
362.27 |
| Apr 08 2013 |
5316 |
362.27 |
| Apr 01 2013 |
5316 |
362.27 |
| Mar 25 2013 |
5317 |
362.27 |
| Mar 18 2013 |
5317 |
362.27 |
| Mar 11 2013 |
5317 |
362.27 |
| Mar 04 2013 |
5317 |
362.27 |
| Feb 25 2013 |
5317 |
362.27 |
| Feb 18 2013 |
5324 |
362.27 |
| Feb 11 2013 |
5332 |
362.27 |
| Feb 04 2013 |
5307 |
362.27 |
| Jan 28 2013 |
5338 |
362.27 |
| Jan 21 2013 |
5349 |
362.27 |
| Jan 14 2013 |
5412 |
362.27 |
| Jan 07 2013 |
5380 |
362.27 |
| Dec 31 2012 |
5389 |
362.27 |
| Dec 24 2012 |
5388 |
362.27 |
| Dec 17 2012 |
5393 |
362.27 |
| Dec 10 2012 |
5359 |
362.27 |
| Dec 03 2012 |
5412 |
362.27 |
| Nov 26 2012 |
5326 |
362.27 |
| Nov 19 2012 |
5385 |
362.27 |
| Nov 12 2012 |
5374 |
362.27 |
| Nov 05 2012 |
5397 |
362.27 |
| Oct 29 2012 |
5462 |
362.27 |
| Oct 22 2012 |
6017 |
370.95 |
| Oct 15 2012 |
6229 |
375.24 |
| Oct 02 2012 |
6203 |
375.24 |
| Sep 26 2012 |
6266 |
375.24 |
| Sep 20 2012 |
6221 |
375.24 |
| Sep 13 2012 |
6159 |
375.24 |
| Jan 19 2012 |
5571 |
375.25 |
| Dec 29 2011 |
5493 |
375.24 |
| Dec 13 2011 |
5655 |
379.09 |
| Dec 09 2011 |
5670 |
379.13 |
| Dec 01 2011 |
5659 |
379.21 |
| Nov 25 2011 |
5737 |
379.27 |
| Nov 17 2011 |
5687 |
379.35 |
| Nov 10 2011 |
5392 |
373.61 |
| Nov 04 2011 |
5204 |
370.49 |
| Oct 28 2011 |
5194 |
370.39 |
| Oct 21 2011 |
4708 |
361.1 |
| Oct 14 2011 |
4115 |
350.25 |
| Oct 07 2011 |
3985 |
350.14 |
| Sep 30 2011 |
3948 |
350.04 |
| Sep 27 2011 |
3881 |
350 |
| Sep 23 2011 |
3812 |
349.95 |
| Sep 16 2011 |
3726 |
349.86 |
| Sep 09 2011 |
3644 |
349.78 |
| Jan 13 2011 |
3581 |
348.37 |
| Dec 28 2010 |
3730 |
348.32 |
| Dec 14 2010 |
2456 |
311.39 |
| Dec 03 2010 |
2491 |
311.39 |
| Nov 26 2010 |
2488 |
311.39 |
| Nov 19 2010 |
2448 |
311.39 |
| Nov 12 2010 |
2411 |
311.39 |
| Nov 04 2010 |
2381 |
311.39 |
| Oct 28 2010 |
2240 |
311.39 |
