| Oct 14 2016 |
20144 |
495.52 |
| Oct 07 2016 |
19992 |
495.52 |
| Sep 30 2016 |
19918 |
495.52 |
| Sep 23 2016 |
19583 |
495.52 |
| Sep 16 2016 |
19243 |
495.52 |
| Sep 09 2016 |
19067 |
495.52 |
| Sep 02 2016 |
19006 |
495.52 |
| Aug 26 2016 |
19037 |
495.52 |
| Aug 19 2016 |
18660 |
495.52 |
| Aug 12 2016 |
18646 |
495.52 |
| Aug 05 2016 |
18665 |
495.52 |
| Jul 29 2016 |
18666 |
495.52 |
| Jul 22 2016 |
18644 |
495.52 |
| Jun 28 2016 |
18646 |
495.52 |
| Jun 21 2016 |
18705 |
495.52 |
| Jun 14 2016 |
18705 |
495.52 |
| Jun 07 2016 |
18706 |
495.52 |
| May 31 2016 |
18717 |
495.52 |
| May 24 2016 |
18717 |
495.52 |
| May 17 2016 |
18699 |
495.52 |
| May 10 2016 |
18699 |
495.52 |
| May 03 2016 |
18701 |
495.52 |
| Apr 26 2016 |
18700 |
495.52 |
| Apr 19 2016 |
18675 |
495.52 |
| Apr 12 2016 |
18716 |
495.52 |
| Apr 05 2016 |
18716 |
495.52 |
| Mar 29 2016 |
18716 |
495.52 |
| Mar 22 2016 |
18705 |
495.52 |
| Mar 15 2016 |
18703 |
495.52 |
| Mar 08 2016 |
18722 |
495.52 |
| Mar 01 2016 |
18719 |
495.52 |
| Feb 23 2016 |
18712 |
495.52 |
| Feb 16 2016 |
18647 |
495.52 |
| Feb 09 2016 |
18647 |
495.52 |
| Feb 02 2016 |
18592 |
495.52 |
| Jan 26 2016 |
18629 |
495.52 |
| Jan 19 2016 |
18639 |
495.52 |
| Jan 12 2016 |
18186 |
495.52 |
| Jan 05 2016 |
18599 |
495.52 |
| Dec 29 2015 |
18614 |
495.52 |
| Dec 22 2015 |
18446 |
495.52 |
| Dec 15 2015 |
18358 |
495.52 |
| Dec 08 2015 |
18632 |
495.52 |
| Dec 01 2015 |
18646 |
495.52 |
| Nov 24 2015 |
18506 |
495.52 |
| Nov 17 2015 |
18152 |
495.52 |
| Nov 10 2015 |
18141 |
495.52 |
| Nov 03 2015 |
18161 |
495.52 |
| Oct 27 2015 |
18182 |
495.52 |
| Oct 20 2015 |
18141 |
495.52 |
| Nov 25 2013 |
6929 |
385.5 |
| Nov 18 2013 |
7239 |
388.84 |
| Nov 11 2013 |
7685 |
395.1 |
| Nov 04 2013 |
7607 |
395.1 |
| Oct 28 2013 |
6587 |
380.92 |
| Oct 21 2013 |
6442 |
380.92 |
| Oct 14 2013 |
5574 |
368.11 |
| Oct 07 2013 |
5567 |
368.11 |
| Sep 30 2013 |
5580 |
368.11 |
| Sep 23 2013 |
5559 |
368.11 |
| Sep 16 2013 |
5591 |
368.11 |
| Sep 09 2013 |
5599 |
368.11 |
| Sep 02 2013 |
5639 |
368.11 |
| Aug 26 2013 |
5621 |
368.11 |
| Aug 19 2013 |
5632 |
368.11 |
| Aug 12 2013 |
5632 |
368.11 |
| Aug 05 2013 |
5633 |
368.11 |
| Jul 29 2013 |
5633 |
368.11 |
| Jul 22 2013 |
5650 |
368.11 |
| Jul 15 2013 |
5650 |
368.11 |
| Jul 08 2013 |
5649 |
368.11 |
| Jul 01 2013 |
5649 |
368.11 |
| Jun 24 2013 |
5649 |
368.11 |
| Jun 17 2013 |
5649 |
368.11 |
| Jun 10 2013 |
5649 |
368.11 |
| Jun 03 2013 |
5649 |
368.11 |
| May 27 2013 |
5649 |
368.11 |
| May 20 2013 |
5649 |
368.11 |
| May 13 2013 |
5649 |
368.11 |
| May 06 2013 |
5649 |
368.11 |
| Apr 29 2013 |
5649 |
368.11 |
| Apr 22 2013 |
5641 |
368.11 |
| Apr 15 2013 |
5649 |
368.11 |
| Apr 08 2013 |
5649 |
368.11 |
| Apr 01 2013 |
5649 |
368.11 |
| Mar 25 2013 |
5649 |
368.11 |
| Mar 18 2013 |
5649 |
368.11 |
| Mar 11 2013 |
5649 |
368.11 |
| Mar 04 2013 |
5649 |
368.11 |
| Feb 25 2013 |
5649 |
368.11 |
| Feb 18 2013 |
5655 |
368.11 |
| Feb 11 2013 |
5663 |
368.11 |
| Feb 04 2013 |
5633 |
368.11 |
| Jan 28 2013 |
5666 |
368.11 |
| Jan 21 2013 |
5682 |
368.11 |
| Jan 14 2013 |
5749 |
368.11 |
| Jan 07 2013 |
5207 |
359.71 |
| Dec 31 2012 |
5221 |
359.71 |
| Dec 24 2012 |
5216 |
359.71 |
| Dec 17 2012 |
5222 |
359.71 |
| Dec 10 2012 |
4979 |
356.11 |
| Dec 03 2012 |
5036 |
356.11 |
| Nov 26 2012 |
4949 |
356.11 |
| Nov 19 2012 |
5013 |
356.11 |
| Nov 12 2012 |
5004 |
356.11 |
| Nov 05 2012 |
5299 |
360.54 |
| Oct 29 2012 |
5355 |
360.54 |
| Oct 22 2012 |
5496 |
362.41 |
| Oct 15 2012 |
5727 |
366.77 |
| Oct 02 2012 |
5713 |
366.77 |
| Sep 26 2012 |
5729 |
366.77 |
| Sep 20 2012 |
5677 |
366.77 |
| Sep 13 2012 |
5643 |
366.77 |
| Jan 19 2012 |
5037 |
366.13 |
| Dec 29 2011 |
5295 |
372.14 |
| Dec 13 2011 |
5380 |
374.71 |
| Dec 09 2011 |
5390 |
374.71 |
| Dec 01 2011 |
5395 |
374.71 |
| Nov 25 2011 |
5465 |
374.71 |
| Nov 17 2011 |
5417 |
374.71 |
| Nov 10 2011 |
5473 |
374.71 |
| Nov 04 2011 |
5451 |
374.71 |
| Oct 28 2011 |
5425 |
374.71 |
| Oct 21 2011 |
7632 |
407.37 |
| Oct 14 2011 |
5208 |
371.05 |
| Oct 07 2011 |
5047 |
371.02 |
| Sep 30 2011 |
5021 |
371 |
| Sep 27 2011 |
4924 |
370.99 |
| Sep 23 2011 |
4851 |
370.97 |
| Sep 16 2011 |
4742 |
370.95 |
| Sep 09 2011 |
4651 |
370.93 |
| Jan 13 2011 |
4611 |
370.57 |
| Dec 28 2010 |
4799 |
370.56 |
| Dec 14 2010 |
4794 |
370.55 |
| Dec 03 2010 |
4816 |
370.54 |
| Nov 26 2010 |
4809 |
370.53 |
| Nov 19 2010 |
4769 |
370.53 |
| Nov 12 2010 |
4688 |
370.53 |
| Nov 04 2010 |
4608 |
370.52 |
| Oct 28 2010 |
4432 |
370.52 |
