| May 01 2024 |
1521 |
637.55 |
| Apr 25 2024 |
1521 |
637.55 |
| Apr 18 2024 |
1521 |
637.55 |
| Apr 11 2024 |
1526 |
637.55 |
| Apr 04 2024 |
1526 |
637.55 |
| Mar 28 2024 |
1526 |
637.55 |
| Mar 21 2024 |
1526 |
637.55 |
| Mar 14 2024 |
1526 |
637.55 |
| Mar 07 2024 |
1526 |
637.55 |
| Feb 29 2024 |
1526 |
637.55 |
| Feb 22 2024 |
1531 |
637.55 |
| Feb 15 2024 |
1531 |
637.55 |
| Feb 08 2024 |
1532 |
637.55 |
| Feb 01 2024 |
1540 |
637.55 |
| Jan 25 2024 |
1539 |
637.55 |
| Jan 18 2024 |
1546 |
637.55 |
| Jan 11 2024 |
1591 |
637.55 |
| Jan 04 2024 |
1584 |
637.55 |
| Dec 28 2023 |
1589 |
637.55 |
| Dec 21 2023 |
1584 |
637.55 |
| Dec 14 2023 |
1597 |
637.55 |
| Dec 07 2023 |
1653 |
637.55 |
| Nov 30 2023 |
1680 |
637.55 |
| Nov 23 2023 |
1675 |
637.55 |
| Nov 16 2023 |
1766 |
616.9 |
| Nov 09 2023 |
1758 |
616.9 |
| Nov 02 2023 |
1756 |
616.9 |
| Oct 26 2023 |
1729 |
616.9 |
| Oct 19 2023 |
1732 |
616.9 |
| Oct 12 2023 |
1704 |
616.9 |
| Oct 05 2023 |
1698 |
612.67 |
| Sep 28 2023 |
1664 |
612.67 |
| Sep 21 2023 |
1690 |
613.47 |
| Sep 14 2023 |
1714 |
613.47 |
| Sep 07 2023 |
1714 |
613.47 |
| Aug 31 2023 |
1734 |
613.47 |
| Aug 24 2023 |
1728 |
613.47 |
| Aug 17 2023 |
1725 |
613.47 |
| Aug 10 2023 |
1726 |
613.47 |
| Aug 03 2023 |
1727 |
613.47 |
| Jul 27 2023 |
1721 |
613.47 |
| Jul 20 2023 |
1687 |
613.47 |
| Jul 13 2023 |
1687 |
613.47 |
| Jul 06 2023 |
1682 |
613.47 |
| Jun 29 2023 |
1686 |
613.47 |
| Jun 22 2023 |
1686 |
613.47 |
| Jun 15 2023 |
1686 |
613.47 |
| Jun 08 2023 |
1689 |
613.47 |
| Jun 01 2023 |
1689 |
613.47 |
| May 25 2023 |
1685 |
613.47 |
| May 18 2023 |
1685 |
613.47 |
| May 11 2023 |
1685 |
613.47 |
| May 04 2023 |
1685 |
613.47 |
| Apr 27 2023 |
1685 |
613.47 |
| Apr 20 2023 |
1685 |
613.47 |
| Apr 13 2023 |
1685 |
613.47 |
| Apr 06 2023 |
1688 |
613.47 |
| Mar 30 2023 |
1688 |
613.47 |
| Mar 23 2023 |
1688 |
613.47 |
| Mar 16 2023 |
1688 |
613.47 |
| Mar 09 2023 |
1688 |
613.47 |
| Mar 02 2023 |
1688 |
613.47 |
| Feb 23 2023 |
1687 |
613.47 |
| Feb 16 2023 |
1690 |
613.47 |
| Feb 09 2023 |
1696 |
613.47 |
| Feb 02 2023 |
1702 |
613.47 |
| Jan 26 2023 |
1702 |
613.47 |
| Jan 19 2023 |
1701 |
613.47 |
| Jan 12 2023 |
1678 |
613.47 |
| Jan 05 2023 |
1706 |
613.47 |
| Dec 29 2022 |
1717 |
613.47 |
| Dec 22 2022 |
2655 |
613.47 |
| Dec 15 2022 |
2652 |
613.47 |
| Dec 08 2022 |
2640 |
613.47 |
| Dec 01 2022 |
2604 |
613.47 |
| Nov 24 2022 |
2606 |
613.47 |
| Nov 17 2022 |
2578 |
618.07 |
| Nov 10 2022 |
2528 |
618.07 |
| Nov 03 2022 |
2458 |
618.07 |
| Oct 27 2022 |
2309 |
618.07 |
| Oct 20 2022 |
2221 |
618.07 |
| Oct 13 2022 |
2197 |
618.07 |
| Oct 06 2022 |
1887 |
627.1 |
| Sep 29 2022 |
1942 |
638.7 |
| Jan 14 2013 |
19052 |
521.86 |
| Jan 07 2013 |
19007 |
521.86 |
| Dec 31 2012 |
19014 |
521.86 |
| Dec 24 2012 |
19008 |
521.86 |
| Dec 17 2012 |
19016 |
521.86 |
| Dec 10 2012 |
18832 |
521.86 |
| Dec 03 2012 |
19027 |
521.86 |
| Nov 26 2012 |
18938 |
521.86 |
| Nov 19 2012 |
18999 |
521.86 |
| Nov 12 2012 |
19084 |
521.86 |
| Nov 05 2012 |
19114 |
521.86 |
| Oct 29 2012 |
19234 |
521.86 |
| Oct 22 2012 |
20093 |
532.81 |
| Oct 15 2012 |
19901 |
532.81 |
| Oct 02 2012 |
19187 |
532.81 |
| Sep 26 2012 |
19151 |
532.81 |
| Sep 20 2012 |
18953 |
532.81 |
| Sep 13 2012 |
18672 |
532.81 |
| Jan 19 2012 |
18727 |
543.75 |
| Dec 29 2011 |
18605 |
543.75 |
| Dec 13 2011 |
18389 |
543.75 |
| Dec 09 2011 |
18412 |
543.75 |
| Dec 01 2011 |
18441 |
543.75 |
| Nov 25 2011 |
18677 |
543.75 |
| Nov 17 2011 |
20682 |
572.65 |
| Nov 10 2011 |
21052 |
573.15 |
| Nov 04 2011 |
21108 |
573.57 |
| Oct 28 2011 |
21041 |
574.04 |
| Oct 21 2011 |
26025 |
652.16 |
| Oct 14 2011 |
25839 |
652.16 |
| Oct 07 2011 |
25345 |
652.16 |
| Sep 30 2011 |
25070 |
652.16 |
| Sep 27 2011 |
24440 |
652.16 |
| Sep 23 2011 |
24383 |
652.16 |
| Sep 16 2011 |
23550 |
652.16 |
| Sep 09 2011 |
22849 |
652.16 |
| Jan 13 2011 |
22506 |
652.16 |
| Dec 28 2010 |
22701 |
652.16 |
| Dec 14 2010 |
22423 |
651.39 |
| Dec 03 2010 |
22680 |
651.39 |
| Nov 26 2010 |
22758 |
651.39 |
| Nov 19 2010 |
22687 |
651.39 |
| Nov 12 2010 |
22292 |
651.39 |
| Nov 04 2010 |
22608 |
651.39 |
| Oct 28 2010 |
22029 |
651.39 |
