| Sep 29 2015 |
29207 |
618.92 |
| Sep 22 2015 |
34538 |
618.92 |
| Sep 15 2015 |
33870 |
618.92 |
| Sep 14 2015 |
28038 |
618.92 |
| Sep 07 2015 |
27929 |
618.92 |
| Aug 31 2015 |
28029 |
618.92 |
| Aug 24 2015 |
27925 |
618.92 |
| Aug 17 2015 |
27982 |
618.92 |
| Aug 10 2015 |
28000 |
618.92 |
| Aug 03 2015 |
28000 |
618.92 |
| Jul 27 2015 |
28000 |
618.92 |
| Jul 20 2015 |
27999 |
618.92 |
| Jul 13 2015 |
27999 |
618.92 |
| Jul 06 2015 |
27999 |
618.92 |
| Jun 29 2015 |
27999 |
618.92 |
| Jun 22 2015 |
27999 |
618.92 |
| Jun 15 2015 |
27999 |
618.92 |
| Jun 08 2015 |
28207 |
618.92 |
| Jun 01 2015 |
28207 |
618.92 |
| May 25 2015 |
28207 |
618.92 |
| May 18 2015 |
28207 |
618.92 |
| May 11 2015 |
28207 |
618.92 |
| May 04 2015 |
28207 |
618.92 |
| Apr 27 2015 |
28177 |
618.92 |
| Apr 20 2015 |
28159 |
618.92 |
| Apr 13 2015 |
28157 |
618.92 |
| Apr 06 2015 |
28198 |
618.92 |
| Mar 30 2015 |
28198 |
618.92 |
| Mar 23 2015 |
28219 |
618.92 |
| Mar 16 2015 |
28188 |
618.92 |
| Mar 09 2015 |
28187 |
618.92 |
| Mar 02 2015 |
28166 |
618.92 |
| Feb 23 2015 |
27972 |
618.92 |
| Feb 16 2015 |
27938 |
618.92 |
| Feb 09 2015 |
27948 |
618.92 |
| Feb 02 2015 |
27958 |
618.92 |
| Jan 26 2015 |
27938 |
618.92 |
| Jan 19 2015 |
27909 |
618.92 |
| Jan 12 2015 |
27767 |
618.92 |
| Jan 05 2015 |
28097 |
618.92 |
| Dec 29 2014 |
28093 |
618.92 |
| Dec 22 2014 |
28149 |
618.92 |
| Dec 15 2014 |
27740 |
618.92 |
| Dec 08 2014 |
28049 |
618.92 |
| Dec 01 2014 |
28204 |
618.92 |
| Nov 24 2014 |
28225 |
618.92 |
| Nov 17 2014 |
28529 |
618.92 |
| Nov 10 2014 |
27134 |
598.75 |
| Nov 03 2014 |
26633 |
593.93 |
| Oct 27 2014 |
26327 |
589.86 |
| Oct 20 2014 |
26482 |
589.63 |
| Oct 13 2014 |
25073 |
574.59 |
| Oct 06 2014 |
24651 |
574.59 |
| Sep 29 2014 |
23029 |
554.29 |
| Sep 22 2014 |
23101 |
554.29 |
| Sep 15 2014 |
22854 |
554.29 |
| Sep 08 2014 |
22644 |
554.29 |
| Sep 01 2014 |
22750 |
554.29 |
| Aug 25 2014 |
22795 |
554.29 |
| Aug 18 2014 |
22807 |
554.29 |
| Aug 11 2014 |
22807 |
554.29 |
| Aug 04 2014 |
22807 |
554.29 |
| Jul 28 2014 |
22807 |
554.29 |
| Jul 21 2014 |
22825 |
554.29 |
| Jul 14 2014 |
22826 |
554.29 |
| Jul 07 2014 |
22826 |
554.29 |
| Jun 30 2014 |
22826 |
554.29 |
| Jun 23 2014 |
22826 |
554.29 |
| Jun 16 2014 |
22826 |
554.29 |
| Jun 09 2014 |
22826 |
554.29 |
| Jun 02 2014 |
22826 |
554.29 |
| May 26 2014 |
22826 |
554.29 |
| May 19 2014 |
22826 |
554.29 |
| May 12 2014 |
22828 |
554.29 |
| May 05 2014 |
22828 |
554.29 |
| Apr 28 2014 |
22829 |
554.29 |
| Apr 21 2014 |
22829 |
554.29 |
| Apr 14 2014 |
22840 |
554.29 |
| Apr 07 2014 |
22840 |
554.29 |
| Mar 31 2014 |
22841 |
554.29 |
| Mar 24 2014 |
22841 |
554.29 |
| Mar 17 2014 |
22841 |
554.29 |
| Mar 10 2014 |
22840 |
554.29 |
| Mar 03 2014 |
22840 |
554.29 |
| Feb 24 2014 |
22831 |
554.29 |
| Feb 17 2014 |
22846 |
554.29 |
| Feb 10 2014 |
22845 |
554.29 |
| Feb 03 2014 |
22838 |
554.29 |
| Jan 27 2014 |
22899 |
554.29 |
| Jan 20 2014 |
22845 |
554.29 |
| Jan 13 2014 |
22669 |
554.29 |
| Jan 06 2014 |
22603 |
554.29 |
| Dec 30 2013 |
21963 |
545.42 |
| Dec 23 2013 |
21747 |
545.42 |
| Dec 16 2013 |
21724 |
547.54 |
| Dec 09 2013 |
21738 |
547.54 |
| Dec 02 2013 |
21789 |
545.2 |
| Nov 25 2013 |
22158 |
545.2 |
| Nov 18 2013 |
22241 |
545.2 |
| Nov 11 2013 |
21086 |
532.84 |
| Nov 04 2013 |
20500 |
527.94 |
| Oct 28 2013 |
20336 |
527.94 |
| Oct 21 2013 |
20277 |
531.9 |
| Oct 14 2013 |
20317 |
532.13 |
| Oct 07 2013 |
20111 |
532.13 |
| Sep 30 2013 |
20000 |
532.13 |
| Sep 23 2013 |
19960 |
532.13 |
| Sep 16 2013 |
17205 |
502.99 |
| Sep 09 2013 |
17137 |
502.99 |
| Sep 02 2013 |
17256 |
502.99 |
| Aug 26 2013 |
17223 |
502.99 |
| Aug 19 2013 |
17243 |
502.99 |
| Aug 12 2013 |
17243 |
502.99 |
| Aug 05 2013 |
17245 |
502.99 |
| Jul 29 2013 |
17246 |
502.99 |
| Jul 22 2013 |
17289 |
502.99 |
| Jul 15 2013 |
17289 |
502.99 |
| Jul 08 2013 |
17290 |
502.99 |
| Jul 01 2013 |
17290 |
502.99 |
| Jun 24 2013 |
17291 |
502.99 |
| Jun 17 2013 |
17291 |
502.99 |
| Jun 10 2013 |
17291 |
502.99 |
| Jun 03 2013 |
17291 |
502.99 |
| May 27 2013 |
17291 |
502.99 |
| May 20 2013 |
17291 |
502.99 |
| May 13 2013 |
17291 |
502.99 |
| May 06 2013 |
17291 |
502.99 |
| Apr 29 2013 |
17291 |
502.99 |
| Apr 22 2013 |
17253 |
502.99 |
| Apr 15 2013 |
17260 |
502.99 |
| Apr 08 2013 |
17260 |
502.99 |
| Apr 01 2013 |
17260 |
502.99 |
| Mar 25 2013 |
17255 |
502.99 |
| Mar 18 2013 |
17255 |
502.99 |
| Mar 11 2013 |
17255 |
502.99 |
| Mar 04 2013 |
17255 |
502.99 |
| Feb 25 2013 |
17255 |
502.99 |
| Feb 18 2013 |
17259 |
502.99 |
| Feb 11 2013 |
17268 |
502.99 |
| Feb 04 2013 |
17234 |
502.99 |
| Jan 28 2013 |
17279 |
502.99 |
| Jan 21 2013 |
16300 |
491.71 |
| Jan 14 2013 |
16389 |
491.71 |
| Jan 07 2013 |
16346 |
491.71 |
| Dec 31 2012 |
16346 |
491.71 |
| Dec 24 2012 |
16346 |
491.71 |
| Dec 17 2012 |
16338 |
491.71 |
| Dec 10 2012 |
16165 |
491.71 |
| Dec 03 2012 |
16585 |
494.08 |
| Nov 26 2012 |
16482 |
494.08 |
| Nov 19 2012 |
16530 |
494.08 |
| Nov 12 2012 |
17224 |
500.28 |
| Nov 05 2012 |
17219 |
500.28 |
| Oct 29 2012 |
17770 |
504.71 |
| Oct 22 2012 |
18838 |
518.12 |
| Oct 15 2012 |
23358 |
577.7 |
| Oct 02 2012 |
22468 |
577.7 |
| Sep 26 2012 |
22436 |
577.7 |
| Sep 20 2012 |
22136 |
577.7 |
| Sep 13 2012 |
23916 |
608.77 |
| Jan 19 2012 |
24605 |
631.39 |
| Dec 29 2011 |
24631 |
634.22 |
| Dec 13 2011 |
24344 |
634.07 |
| Dec 09 2011 |
23884 |
625.3 |
| Dec 01 2011 |
23909 |
625.24 |
| Nov 25 2011 |
23373 |
611.97 |
| Nov 17 2011 |
23294 |
611.97 |
| Nov 10 2011 |
23856 |
615.23 |
| Nov 04 2011 |
23676 |
611.49 |
| Oct 28 2011 |
23485 |
610.27 |
| Oct 21 2011 |
23954 |
616.16 |
| Oct 14 2011 |
23676 |
614.82 |
| Oct 07 2011 |
23238 |
614.83 |
| Sep 30 2011 |
23037 |
614.84 |
| Sep 27 2011 |
22468 |
614.85 |
| Sep 23 2011 |
22415 |
614.85 |
| Sep 16 2011 |
21656 |
614.86 |
| Sep 09 2011 |
21025 |
614.87 |
| Jan 13 2011 |
20882 |
617.76 |
| Dec 28 2010 |
21074 |
617.76 |
| Dec 14 2010 |
17948 |
568.83 |
| Dec 03 2010 |
18123 |
568.82 |
| Nov 26 2010 |
18127 |
568.81 |
| Nov 19 2010 |
18084 |
568.8 |
| Nov 12 2010 |
17791 |
568.8 |
| Nov 04 2010 |
18021 |
568.79 |
| Oct 28 2010 |
17521 |
568.79 |
