| Oct 13 2014 |
19398 |
515.25 |
| Oct 06 2014 |
19098 |
515.25 |
| Sep 29 2014 |
19298 |
515.25 |
| Sep 22 2014 |
19386 |
515.25 |
| Sep 15 2014 |
19224 |
515.25 |
| Sep 08 2014 |
19097 |
515.25 |
| Sep 01 2014 |
19163 |
515.25 |
| Aug 25 2014 |
19190 |
515.25 |
| Aug 18 2014 |
19197 |
515.25 |
| Aug 11 2014 |
19197 |
515.25 |
| Aug 04 2014 |
19197 |
515.25 |
| Jul 28 2014 |
19197 |
515.25 |
| Jul 21 2014 |
19216 |
515.25 |
| Jul 14 2014 |
19216 |
515.25 |
| Jul 07 2014 |
19216 |
515.25 |
| Jun 30 2014 |
19216 |
515.25 |
| Jun 23 2014 |
19216 |
515.25 |
| Jun 16 2014 |
19216 |
515.25 |
| Jun 09 2014 |
19216 |
515.25 |
| Jun 02 2014 |
19216 |
515.25 |
| May 26 2014 |
19216 |
515.25 |
| May 19 2014 |
19216 |
515.25 |
| May 12 2014 |
19218 |
515.25 |
| May 05 2014 |
19218 |
515.25 |
| Apr 28 2014 |
19219 |
515.25 |
| Apr 21 2014 |
19219 |
515.25 |
| Apr 14 2014 |
19233 |
515.25 |
| Apr 07 2014 |
19233 |
515.25 |
| Mar 31 2014 |
19234 |
515.25 |
| Mar 24 2014 |
19234 |
515.25 |
| Mar 17 2014 |
19234 |
515.25 |
| Mar 10 2014 |
19234 |
515.25 |
| Mar 03 2014 |
19234 |
515.25 |
| Feb 24 2014 |
19228 |
515.25 |
| Feb 17 2014 |
19243 |
515.25 |
| Feb 10 2014 |
19243 |
515.25 |
| Feb 03 2014 |
19233 |
515.25 |
| Jan 27 2014 |
19299 |
515.25 |
| Jan 20 2014 |
19243 |
515.25 |
| Jan 13 2014 |
19053 |
515.25 |
| Jan 06 2014 |
19002 |
515.25 |
| Dec 30 2013 |
19152 |
515.25 |
| Dec 23 2013 |
18928 |
515.25 |
| Dec 16 2013 |
18734 |
515.25 |
| Dec 09 2013 |
18748 |
515.25 |
| Dec 02 2013 |
18958 |
515.25 |
| Nov 25 2013 |
19273 |
515.25 |
| Nov 18 2013 |
19353 |
515.25 |
| Nov 11 2013 |
19353 |
515.25 |
| Nov 04 2013 |
19191 |
515.25 |
| Oct 28 2013 |
19049 |
515.25 |
| Oct 21 2011 |
16314 |
510 |
| Oct 14 2011 |
12397 |
465.56 |
| Oct 07 2011 |
12134 |
465.53 |
| Sep 30 2011 |
12001 |
465.5 |
| Sep 27 2011 |
11712 |
465.49 |
| Sep 23 2011 |
11626 |
465.48 |
| Sep 16 2011 |
11276 |
465.45 |
| Sep 09 2011 |
11012 |
465.43 |
| Jan 13 2011 |
10841 |
465.07 |
| Dec 28 2010 |
11051 |
465.05 |
| Dec 14 2010 |
10962 |
465.04 |
| Dec 03 2010 |
10984 |
465.04 |
| Nov 26 2010 |
10988 |
465.03 |
| Nov 19 2010 |
10908 |
465.03 |
| Nov 12 2010 |
10742 |
465.02 |
| Nov 04 2010 |
10741 |
465.02 |
| Oct 28 2010 |
10355 |
465.02 |
