| Dec 30 2013 |
28451 |
623.76 |
| Dec 23 2013 |
28244 |
623.76 |
| Dec 16 2013 |
28001 |
623.76 |
| Dec 09 2013 |
28054 |
623.76 |
| Dec 02 2013 |
28348 |
623.76 |
| Nov 25 2013 |
28817 |
623.76 |
| Nov 18 2013 |
25773 |
585.77 |
| Nov 11 2013 |
28067 |
613.09 |
| Nov 04 2013 |
27943 |
613.09 |
| Oct 28 2013 |
27668 |
613.09 |
| Oct 21 2013 |
26993 |
613.09 |
| Oct 14 2013 |
26165 |
602.14 |
| Oct 07 2013 |
25770 |
602.14 |
| Sep 30 2013 |
25617 |
602.14 |
| Sep 23 2013 |
25552 |
602.14 |
| Sep 16 2013 |
22469 |
566 |
| Sep 09 2013 |
22338 |
566 |
| Sep 02 2013 |
22486 |
566 |
| Aug 26 2013 |
22439 |
566 |
| Aug 19 2013 |
22461 |
566 |
| Aug 12 2013 |
22462 |
566 |
| Aug 05 2013 |
22464 |
566 |
| Jul 29 2013 |
22465 |
566 |
| Jul 22 2013 |
22511 |
566 |
| Jul 15 2013 |
22511 |
566 |
| Jul 08 2013 |
22512 |
566 |
| Jul 01 2013 |
22512 |
566 |
| Jun 24 2013 |
22513 |
566 |
| Jun 17 2013 |
22513 |
566 |
| Jun 10 2013 |
22513 |
566 |
| Jun 03 2013 |
22513 |
566 |
| May 27 2013 |
22513 |
566 |
| May 20 2013 |
22513 |
566 |
| May 13 2013 |
22513 |
566 |
| May 06 2013 |
22513 |
566 |
| Apr 29 2013 |
22513 |
566 |
| Apr 22 2013 |
22474 |
566 |
| Apr 15 2013 |
22481 |
566 |
| Apr 08 2013 |
22481 |
566 |
| Apr 01 2013 |
22481 |
566 |
| Mar 25 2013 |
22472 |
566 |
| Mar 18 2013 |
22472 |
566 |
| Mar 11 2013 |
22472 |
566 |
| Mar 04 2013 |
22472 |
566 |
| Feb 25 2013 |
22472 |
566 |
| Feb 18 2013 |
22473 |
566 |
| Feb 11 2013 |
22482 |
566 |
| Feb 04 2013 |
22447 |
566 |
| Jan 28 2013 |
22492 |
566 |
| Jan 21 2013 |
23909 |
583.91 |
| Jan 14 2013 |
24034 |
583.91 |
| Jan 07 2013 |
23998 |
583.91 |
| Dec 31 2012 |
23987 |
583.91 |
| Dec 24 2012 |
23999 |
583.91 |
| Dec 17 2012 |
23993 |
583.91 |
| Dec 10 2012 |
23763 |
583.91 |
| Dec 03 2012 |
25405 |
602.44 |
| Nov 26 2012 |
22924 |
571.56 |
| Nov 19 2012 |
22973 |
571.56 |
| Nov 12 2012 |
23108 |
571.56 |
| Nov 05 2012 |
23165 |
571.56 |
| Oct 29 2012 |
23362 |
571.56 |
| Oct 22 2012 |
13681 |
461.31 |
| Oct 21 2011 |
22390 |
591.63 |
| Oct 14 2011 |
22377 |
594.16 |
| Oct 07 2011 |
21951 |
594.16 |
| Sep 30 2011 |
21747 |
594.16 |
| Sep 27 2011 |
21195 |
594.17 |
| Sep 23 2011 |
21122 |
594.17 |
| Sep 16 2011 |
20402 |
594.17 |
| Sep 09 2011 |
19813 |
594.17 |
| Jan 13 2011 |
19516 |
594.2 |
| Dec 28 2010 |
19707 |
594.2 |
| Dec 14 2010 |
19505 |
594.2 |
| Dec 03 2010 |
19708 |
594.2 |
| Nov 26 2010 |
19753 |
594.2 |
| Nov 19 2010 |
19683 |
594.2 |
| Nov 12 2010 |
19344 |
594.2 |
| Nov 04 2010 |
19579 |
594.2 |
| Oct 28 2010 |
19050 |
594.2 |
