Sep 08 2014 |
18287 |
506.7 |
Sep 01 2014 |
18362 |
506.7 |
Aug 25 2014 |
18387 |
506.7 |
Aug 18 2014 |
18394 |
506.7 |
Aug 11 2014 |
18394 |
506.7 |
Aug 04 2014 |
18394 |
506.7 |
Jul 28 2014 |
18394 |
506.7 |
Jul 21 2014 |
18413 |
506.7 |
Jul 14 2014 |
18413 |
506.7 |
Jul 07 2014 |
18413 |
506.7 |
Jun 30 2014 |
18413 |
506.7 |
Jun 23 2014 |
18413 |
506.7 |
Jun 16 2014 |
18413 |
506.7 |
Jun 09 2014 |
18413 |
506.7 |
Jun 02 2014 |
18413 |
506.7 |
May 26 2014 |
18413 |
506.7 |
May 19 2014 |
18413 |
506.7 |
May 12 2014 |
18415 |
506.7 |
May 05 2014 |
18415 |
506.7 |
Apr 28 2014 |
18416 |
506.7 |
Apr 21 2014 |
18416 |
506.7 |
Apr 14 2014 |
18431 |
506.7 |
Apr 07 2014 |
18431 |
506.7 |
Mar 31 2014 |
18432 |
506.7 |
Mar 24 2014 |
18432 |
506.7 |
Mar 17 2014 |
18432 |
506.7 |
Mar 10 2014 |
18432 |
506.7 |
Mar 03 2014 |
18432 |
506.7 |
Feb 24 2014 |
18426 |
506.7 |
Feb 17 2014 |
18442 |
506.7 |
Feb 10 2014 |
18443 |
506.7 |
Feb 03 2014 |
18431 |
506.7 |
Jan 27 2014 |
18500 |
506.7 |
Jan 20 2014 |
18459 |
506.7 |
Jan 13 2014 |
18270 |
506.7 |
Jan 06 2014 |
18209 |
506.7 |
Dec 30 2013 |
24831 |
578.17 |
Dec 23 2013 |
24618 |
578.17 |
Dec 16 2013 |
24384 |
578.17 |
Dec 09 2013 |
24416 |
578.17 |
Dec 02 2013 |
24701 |
578.17 |
Nov 25 2013 |
25109 |
578.17 |
Nov 18 2013 |
25163 |
578.17 |
Nov 11 2013 |
25214 |
578.17 |
Nov 04 2013 |
25107 |
578.17 |
Oct 28 2013 |
24833 |
578.17 |
Oct 21 2013 |
24188 |
578.17 |
Oct 14 2013 |
23982 |
575.31 |
Oct 07 2013 |
23696 |
575.31 |
Sep 30 2013 |
23508 |
575.31 |
Sep 23 2013 |
23450 |
575.31 |
Sep 16 2013 |
23151 |
575.31 |
Sep 09 2013 |
23024 |
575.31 |
Sep 02 2013 |
23180 |
575.31 |
Aug 26 2013 |
23122 |
575.31 |
Aug 19 2013 |
23146 |
575.31 |
Aug 12 2013 |
23147 |
575.31 |
Aug 05 2013 |
23149 |
575.31 |
Jul 29 2013 |
23150 |
575.31 |
Jul 22 2013 |
23196 |
575.31 |
Jul 15 2013 |
23196 |
575.31 |
Jul 08 2013 |
23197 |
575.31 |
Jul 01 2013 |
23197 |
575.31 |
Jun 24 2013 |
23198 |
575.31 |
Jun 17 2013 |
23198 |
575.31 |
Jun 10 2013 |
23198 |
575.31 |
Jun 03 2013 |
23198 |
575.31 |
May 27 2013 |
23198 |
575.31 |
May 20 2013 |
23198 |
575.31 |
May 13 2013 |
23198 |
575.31 |
May 06 2013 |
23198 |
575.31 |
Apr 29 2013 |
23198 |
575.31 |
Apr 22 2013 |
23161 |
575.31 |
Apr 15 2013 |
23168 |
575.31 |
Apr 08 2013 |
23168 |
575.31 |
Apr 01 2013 |
23168 |
575.31 |
Mar 25 2013 |
23159 |
575.31 |
Mar 18 2013 |
23159 |
575.31 |
Mar 11 2013 |
23159 |
575.31 |
Mar 04 2013 |
23159 |
575.31 |
Feb 25 2013 |
23159 |
575.31 |
Feb 18 2013 |
23158 |
575.31 |
Feb 11 2013 |
23167 |
575.31 |
Feb 04 2013 |
23131 |
575.31 |
Jan 28 2013 |
23180 |
575.31 |
Jan 21 2013 |
21282 |
549.58 |
Jan 14 2013 |
21392 |
549.58 |
Jan 07 2013 |
22576 |
565.71 |
Dec 31 2012 |
22587 |
565.71 |
Dec 24 2012 |
22598 |
565.71 |
Dec 17 2012 |
22590 |
565.71 |
Dec 10 2012 |
22367 |
565.71 |
Dec 03 2012 |
22571 |
565.71 |
Nov 26 2012 |
22470 |
565.71 |
Nov 19 2012 |
22555 |
565.71 |
Nov 12 2012 |
22669 |
565.71 |
Nov 05 2012 |
22698 |
565.71 |
Oct 29 2012 |
22901 |
565.71 |
Oct 22 2012 |
29283 |
667.26 |
Oct 15 2012 |
27663 |
640.16 |
Oct 02 2012 |
26575 |
640.16 |
Sep 26 2012 |
26558 |
640.16 |
Sep 20 2012 |
26200 |
640.16 |
Sep 13 2012 |
25790 |
640.16 |
Jan 19 2012 |
22817 |
602.54 |
Dec 29 2011 |
21759 |
588.54 |
Dec 13 2011 |
21697 |
591.01 |
Dec 09 2011 |
21731 |
591.03 |
Dec 01 2011 |
22175 |
597.99 |
Nov 25 2011 |
22459 |
598.09 |
Nov 17 2011 |
22610 |
600.87 |
Nov 10 2011 |
23009 |
601.58 |
Nov 04 2011 |
23053 |
601.66 |
Oct 28 2011 |
22951 |
601.76 |
Oct 21 2011 |
22813 |
598.67 |
Oct 14 2011 |
22644 |
598.67 |
Oct 07 2011 |
22204 |
598.67 |
Sep 30 2011 |
22014 |
598.67 |
Sep 27 2011 |
21454 |
598.67 |
Sep 23 2011 |
21383 |
598.67 |
Sep 16 2011 |
20652 |
598.67 |
Sep 09 2011 |
20050 |
598.67 |
Jan 13 2011 |
19949 |
601.31 |
Dec 28 2010 |
20139 |
601.3 |
Dec 14 2010 |
18909 |
584.74 |
Dec 03 2010 |
19117 |
584.74 |
Nov 26 2010 |
19146 |
584.74 |
Nov 19 2010 |
19085 |
584.74 |
Nov 12 2010 |
18759 |
584.74 |
Nov 04 2010 |
18984 |
584.74 |
Oct 28 2010 |
18490 |
584.74 |