| Oct 18 2019 |
19455 |
508.84 |
| Oct 11 2019 |
19746 |
508.84 |
| Oct 04 2019 |
19829 |
508.84 |
| Sep 27 2019 |
19768 |
508.84 |
| Sep 20 2019 |
19470 |
508.84 |
| Sep 13 2019 |
19445 |
508.84 |
| Sep 06 2019 |
19050 |
508.84 |
| Aug 30 2019 |
19125 |
508.84 |
| Aug 23 2019 |
19145 |
508.84 |
| Aug 16 2019 |
18980 |
508.84 |
| Aug 09 2019 |
18980 |
508.84 |
| Aug 02 2019 |
18990 |
508.84 |
| Jul 26 2019 |
18999 |
508.84 |
| Jul 19 2019 |
19017 |
508.84 |
| Jul 12 2019 |
19055 |
508.84 |
| Jul 05 2019 |
19067 |
508.84 |
| Jun 28 2019 |
19114 |
508.84 |
| Jun 21 2019 |
19142 |
508.84 |
| Jun 14 2019 |
19141 |
508.84 |
| Jun 07 2019 |
19124 |
508.84 |
| May 31 2019 |
19155 |
508.84 |
| May 24 2019 |
19159 |
508.84 |
| May 17 2019 |
19191 |
508.84 |
| May 10 2019 |
19182 |
508.84 |
| May 03 2019 |
19201 |
508.84 |
| Apr 26 2019 |
19195 |
508.84 |
| Apr 19 2019 |
19194 |
508.84 |
| Apr 12 2019 |
19197 |
508.84 |
| Apr 05 2019 |
19197 |
508.84 |
| Mar 29 2019 |
19198 |
508.84 |
| Mar 22 2019 |
19183 |
508.84 |
| Mar 15 2019 |
19190 |
508.84 |
| Mar 08 2019 |
19111 |
508.84 |
| Mar 01 2019 |
19116 |
508.84 |
| Feb 22 2019 |
19108 |
508.84 |
| Feb 15 2019 |
19116 |
508.84 |
| Feb 08 2019 |
19095 |
508.84 |
| Feb 01 2019 |
19122 |
508.84 |
| Jan 25 2019 |
19136 |
508.84 |
| Jan 18 2019 |
18653 |
508.84 |
| Jan 11 2019 |
19303 |
508.84 |
| Jan 04 2019 |
19432 |
508.84 |
| Dec 28 2018 |
19399 |
508.84 |
| Dec 21 2018 |
19277 |
508.84 |
| Dec 14 2018 |
19407 |
508.84 |
| Dec 07 2018 |
19628 |
508.84 |
| Nov 30 2018 |
19903 |
508.84 |
| Nov 23 2018 |
20132 |
508.84 |
| Nov 16 2018 |
20523 |
508.84 |
| Oct 22 2012 |
27903 |
639.81 |
| Oct 15 2012 |
27636 |
639.81 |
| Oct 02 2012 |
21682 |
566.63 |
| Sep 26 2012 |
19841 |
541.84 |
| Sep 20 2012 |
19649 |
541.84 |
| Sep 13 2012 |
18645 |
532.46 |
| Jan 19 2012 |
18004 |
533.82 |
| Dec 29 2011 |
17878 |
533.76 |
| Dec 13 2011 |
17653 |
533.71 |
| Dec 09 2011 |
17682 |
533.7 |
| Dec 01 2011 |
17692 |
533.68 |
| Nov 25 2011 |
17903 |
533.67 |
| Nov 17 2011 |
14153 |
486.9 |
| Nov 10 2011 |
13831 |
480.51 |
| Nov 04 2011 |
13190 |
473.77 |
| Oct 28 2011 |
12833 |
470.3 |
| Oct 21 2011 |
11685 |
456.06 |
| Oct 14 2011 |
11127 |
450.98 |
| Oct 07 2011 |
9950 |
440.63 |
| Sep 30 2011 |
8599 |
424.45 |
| Sep 27 2011 |
8410 |
424.46 |
| Sep 23 2011 |
8330 |
424.48 |
| Sep 16 2011 |
7864 |
421.46 |
| Sep 09 2011 |
7682 |
421.49 |
| Jan 13 2011 |
7633 |
421.88 |
| Dec 28 2010 |
7863 |
421.89 |
| Dec 14 2010 |
7828 |
421.9 |
| Dec 03 2010 |
7825 |
421.91 |
| Nov 26 2010 |
8156 |
426.77 |
| Nov 19 2010 |
8786 |
436.51 |
| Nov 12 2010 |
8632 |
436.55 |
| Nov 04 2010 |
9192 |
444.88 |
| Oct 28 2010 |
9175 |
449.12 |
| Oct 22 2010 |
9770 |
458.59 |
| Oct 14 2010 |
9999 |
463.76 |
| Oct 05 2010 |
10092 |
474.89 |
| Sep 29 2010 |
10499 |
477.51 |
| Sep 24 2010 |
10757 |
488.03 |
| Sep 17 2010 |
10551 |
490.51 |
| Sep 10 2010 |
10349 |
490.51 |
| Aug 15 2010 |
8472 |
483.64 |
| Jan 29 2010 |
10324 |
490.51 |
| Jan 15 2010 |
10272 |
490.51 |
| Jan 08 2010 |
10144 |
490.51 |
| Dec 18 2009 |
9750 |
490.51 |
| Dec 09 2009 |
9622 |
490.51 |
| Dec 04 2009 |
9546 |
493.33 |
| Nov 27 2009 |
9479 |
493.33 |
| Nov 20 2009 |
9064 |
491.99 |
| Nov 13 2009 |
8543 |
491.99 |
| Nov 06 2009 |
8535 |
494.27 |
| Oct 30 2009 |
11231 |
515.82 |
| Oct 23 2009 |
11264 |
524.75 |
| Oct 16 2009 |
11639 |
536.08 |
| Oct 09 2009 |
11549 |
536.08 |
| Oct 02 2009 |
9716 |
510.49 |
| Sep 25 2009 |
9649 |
519.43 |
| Sep 18 2009 |
9168 |
512.98 |
| Sep 11 2009 |
9077 |
512.98 |
| Jan 30 2009 |
8900 |
512.98 |
| Jan 09 2009 |
8192 |
512.98 |
| Dec 18 2008 |
7970 |
512.98 |
| Dec 12 2008 |
7957 |
512.98 |
| Dec 05 2008 |
7094 |
491.56 |
| Nov 28 2008 |
6923 |
491.56 |
| Nov 21 2008 |
6906 |
491.56 |
| Nov 14 2008 |
6676 |
491.56 |
| Nov 07 2008 |
6562 |
491.56 |
| Oct 31 2008 |
5145 |
467.03 |
| Oct 24 2008 |
5049 |
467.03 |
| Oct 17 2008 |
4592 |
467.03 |
| Oct 10 2008 |
4463 |
467.03 |
| Oct 03 2008 |
4479 |
479.25 |
| Sep 26 2008 |
4544 |
492.1 |
| Sep 19 2008 |
4857 |
504.95 |
| Feb 01 2008 |
4653 |
504.95 |
| Dec 12 2007 |
4546 |
504.95 |
| Dec 07 2007 |
4515 |
504.95 |
| Nov 30 2007 |
4406 |
504.95 |
| Nov 23 2007 |
4383 |
504.95 |
| Nov 16 2007 |
4525 |
504.95 |
| Nov 09 2007 |
4471 |
504.95 |
| Nov 02 2007 |
4325 |
504.95 |
| Oct 26 2007 |
4250 |
504.95 |
| Oct 19 2007 |
4117 |
504.95 |
| Oct 12 2007 |
4074 |
504.95 |
| Oct 05 2007 |
3765 |
504.95 |
