| May 05 2024 |
6708 |
498.08 |
| May 03 2024 |
6708 |
498.08 |
| Apr 25 2024 |
6713 |
498.08 |
| Apr 18 2024 |
6713 |
498.08 |
| Apr 11 2024 |
6716 |
498.08 |
| Apr 04 2024 |
6716 |
498.08 |
| Mar 28 2024 |
6716 |
498.08 |
| Mar 21 2024 |
6716 |
498.08 |
| Mar 14 2024 |
6716 |
498.08 |
| Mar 07 2024 |
6716 |
498.08 |
| Feb 29 2024 |
6716 |
498.08 |
| Feb 22 2024 |
6719 |
498.08 |
| Feb 15 2024 |
6724 |
498.08 |
| Feb 08 2024 |
6733 |
498.08 |
| Feb 01 2024 |
6738 |
498.08 |
| Jan 25 2024 |
6738 |
498.08 |
| Jan 18 2024 |
6748 |
498.08 |
| Jan 11 2024 |
6714 |
498.08 |
| Jan 04 2024 |
6741 |
498.08 |
| Dec 28 2023 |
6749 |
498.08 |
| Dec 21 2023 |
6742 |
498.08 |
| Dec 14 2023 |
6774 |
499.32 |
| Dec 07 2023 |
6682 |
499.32 |
| Nov 30 2023 |
6639 |
494.92 |
| Nov 23 2023 |
6574 |
494.92 |
| Nov 16 2023 |
6705 |
494.92 |
| Nov 09 2023 |
6709 |
494.92 |
| Nov 02 2023 |
6687 |
494.92 |
| Oct 26 2023 |
6550 |
493.06 |
| Oct 19 2023 |
6589 |
493.06 |
| Oct 12 2023 |
6374 |
493.06 |
| Oct 05 2023 |
6666 |
503.31 |
| Sep 28 2023 |
6601 |
501.36 |
| Sep 21 2023 |
6657 |
504.62 |
| Sep 14 2023 |
6766 |
504.62 |
| Sep 07 2023 |
6873 |
508.94 |
| Aug 31 2023 |
6914 |
508.94 |
| Aug 24 2023 |
6897 |
508.94 |
| Aug 17 2023 |
6885 |
508.94 |
| Aug 10 2023 |
6886 |
508.94 |
| Aug 03 2023 |
6898 |
508.94 |
| Jul 27 2023 |
6886 |
508.94 |
| Jul 20 2023 |
6785 |
508.94 |
| Jul 13 2023 |
6785 |
508.94 |
| Jul 06 2023 |
6760 |
508.94 |
| Jun 29 2023 |
6767 |
508.94 |
| Jun 22 2023 |
6767 |
508.94 |
| Jun 15 2023 |
6767 |
508.94 |
| Jun 08 2023 |
6771 |
508.94 |
| Jun 01 2023 |
6761 |
508.94 |
| May 25 2023 |
6756 |
508.94 |
| May 18 2023 |
6756 |
508.94 |
| May 11 2023 |
6756 |
508.94 |
| May 04 2023 |
6755 |
508.94 |
| Apr 27 2023 |
6756 |
508.94 |
| Apr 20 2023 |
6756 |
508.94 |
| Apr 13 2023 |
6756 |
508.94 |
| Apr 06 2023 |
6768 |
508.94 |
| Mar 30 2023 |
6768 |
508.94 |
| Mar 23 2023 |
6768 |
508.94 |
| Mar 16 2023 |
6768 |
508.94 |
| Mar 09 2023 |
6768 |
508.94 |
| Mar 02 2023 |
6768 |
508.94 |
| Feb 23 2023 |
6768 |
508.94 |
| Feb 16 2023 |
6778 |
508.94 |
| Feb 09 2023 |
6800 |
508.94 |
| Feb 02 2023 |
6813 |
508.94 |
| Jan 26 2023 |
6816 |
508.94 |
| Jan 19 2023 |
6807 |
508.94 |
| Jan 12 2023 |
6753 |
508.94 |
| Jan 05 2023 |
6789 |
508.94 |
| Dec 29 2022 |
6789 |
508.94 |
| Dec 22 2022 |
10689 |
508.94 |
| Dec 15 2022 |
10658 |
508.94 |
| Dec 08 2022 |
10589 |
508.94 |
| Dec 01 2022 |
10462 |
508.25 |
| Nov 24 2022 |
10445 |
508.25 |
| Nov 17 2022 |
9996 |
500.09 |
| Nov 10 2022 |
9949 |
503.38 |
| Nov 03 2022 |
9634 |
503.38 |
| Oct 27 2022 |
9288 |
510.51 |
| Oct 20 2022 |
8950 |
510.51 |
| Oct 13 2022 |
9076 |
520.53 |
| Oct 06 2022 |
8979 |
531.93 |
| Sep 29 2022 |
8739 |
531.93 |
| Sep 22 2022 |
8674 |
534.05 |
| Sep 15 2022 |
8556 |
534.05 |
| Sep 08 2022 |
8661 |
540.39 |
| Sep 01 2022 |
8651 |
540.39 |
| Aug 25 2022 |
8639 |
540.39 |
| Aug 18 2022 |
8640 |
540.39 |
| Aug 11 2022 |
8653 |
540.39 |
| Aug 04 2022 |
8624 |
540.39 |
| Jul 28 2022 |
8624 |
540.39 |
| Jul 21 2022 |
8624 |
540.39 |
| Jul 14 2022 |
8624 |
540.39 |
| Jul 07 2022 |
8624 |
540.39 |
| Jun 30 2022 |
8624 |
540.39 |
| Jun 23 2022 |
8599 |
540.39 |
| Jun 16 2022 |
8599 |
540.39 |
| Jun 09 2022 |
8608 |
540.39 |
| Jun 02 2022 |
8608 |
540.39 |
| May 26 2022 |
8606 |
540.39 |
| May 19 2022 |
8606 |
540.39 |
| May 12 2022 |
8606 |
540.39 |
| May 05 2022 |
8606 |
540.39 |
| Apr 28 2022 |
8589 |
540.39 |
| Apr 21 2022 |
8589 |
540.39 |
| Apr 14 2022 |
8589 |
540.39 |
| Apr 07 2022 |
8589 |
540.39 |
| Mar 31 2022 |
8589 |
540.39 |
| Mar 24 2022 |
8589 |
540.39 |
| Mar 17 2022 |
8578 |
540.39 |
| Mar 10 2022 |
8578 |
540.39 |
| Mar 03 2022 |
8578 |
540.39 |
| Feb 24 2022 |
8562 |
540.39 |
| Feb 17 2022 |
8568 |
540.39 |
| Feb 10 2022 |
8571 |
540.39 |
| Feb 03 2022 |
8585 |
540.39 |
| Jan 27 2022 |
8584 |
540.39 |
| Jan 20 2022 |
8457 |
540.39 |
| Jan 13 2022 |
8488 |
540.39 |
| Jan 06 2022 |
8638 |
540.39 |
| Dec 30 2021 |
8668 |
540.39 |
| Dec 23 2021 |
8683 |
540.39 |
| Dec 16 2021 |
8661 |
540.39 |
| Dec 09 2021 |
8673 |
540.39 |
| Dec 02 2021 |
8521 |
528.54 |
| Nov 25 2021 |
8510 |
528.54 |
| Nov 18 2021 |
8538 |
528.54 |
| Nov 11 2021 |
8552 |
528.44 |
| Nov 04 2021 |
8493 |
517.4 |
| Oct 28 2021 |
8842 |
517.4 |
| Oct 21 2021 |
8919 |
517.4 |
| Oct 14 2021 |
9089 |
517.4 |
| Oct 07 2021 |
9042 |
517.4 |
| Sep 30 2021 |
9340 |
520.98 |
| Sep 23 2021 |
9875 |
532.14 |
| Sep 16 2021 |
10116 |
532.14 |
| Sep 09 2021 |
10142 |
526.57 |
| Sep 02 2021 |
10351 |
526.57 |
| Aug 26 2021 |
10373 |
526.57 |
| Aug 19 2021 |
10397 |
526.57 |
| Aug 12 2021 |
10417 |
526.57 |
| Aug 05 2021 |
10433 |
526.57 |
| Jul 29 2021 |
10439 |
526.57 |
| Jun 03 2021 |
10985 |
526.57 |
| Dec 04 2020 |
8144 |
509.76 |
| Nov 27 2020 |
8221 |
509.76 |
| Nov 20 2020 |
11559 |
558.64 |
| Nov 13 2020 |
12982 |
558.64 |
| Nov 06 2020 |
13704 |
547.62 |
| Oct 30 2020 |
14330 |
536.75 |
| Oct 23 2020 |
15317 |
533.11 |
| Oct 16 2020 |
16193 |
533.11 |
| Oct 09 2020 |
17015 |
533.11 |
| Oct 02 2020 |
17601 |
532.14 |
| Sep 25 2020 |
18041 |
532.14 |
| Sep 18 2020 |
18536 |
532.14 |
| Sep 11 2020 |
18517 |
526.57 |
| Sep 04 2020 |
18902 |
526.57 |
| Aug 28 2020 |
19072 |
526.57 |
| Aug 21 2020 |
19136 |
526.57 |
| Aug 14 2020 |
19156 |
526.57 |
| Aug 07 2020 |
19302 |
526.57 |
| Jul 31 2020 |
19393 |
526.57 |
| Jul 24 2020 |
19393 |
526.57 |
| Jul 17 2020 |
19424 |
526.57 |
| Jul 10 2020 |
19459 |
526.57 |
| Jul 03 2020 |
19533 |
526.57 |
| Jun 26 2020 |
19533 |
526.57 |
| Jun 19 2020 |
19533 |
526.57 |
| Jun 12 2020 |
19540 |
526.57 |
| Jun 05 2020 |
19576 |
526.57 |
| May 29 2020 |
19604 |
526.57 |
| May 22 2020 |
19650 |
526.57 |
| May 15 2020 |
19650 |
526.57 |
| May 08 2020 |
19657 |
526.57 |
| May 01 2020 |
19667 |
526.57 |
| Apr 24 2020 |
19724 |
526.57 |
| Apr 17 2020 |
19725 |
526.57 |
| Apr 10 2020 |
19725 |
526.57 |
| Apr 03 2020 |
19725 |
526.57 |
| Mar 27 2020 |
19725 |
526.57 |
| Mar 20 2020 |
19739 |
526.57 |
| Mar 13 2020 |
19739 |
526.57 |
| Mar 06 2020 |
19739 |
526.57 |
| Feb 28 2020 |
19719 |
526.57 |
| Feb 21 2020 |
19782 |
526.57 |
| Feb 14 2020 |
19792 |
526.57 |
| Feb 07 2020 |
19819 |
526.57 |
| Jan 31 2020 |
19839 |
526.57 |
| Jan 24 2020 |
19421 |
526.57 |
| Jan 17 2020 |
19475 |
526.57 |
| Jan 10 2020 |
20196 |
526.57 |
| Jan 03 2020 |
20060 |
526.57 |
| Dec 27 2019 |
20094 |
526.57 |
| Dec 20 2019 |
20132 |
526.57 |
| Dec 13 2019 |
20231 |
526.57 |
| Dec 06 2019 |
20581 |
532.62 |
| Nov 29 2019 |
21055 |
532.62 |
| Nov 22 2019 |
21302 |
533.94 |
| Nov 15 2019 |
21519 |
533.94 |
| Nov 08 2019 |
21970 |
535.37 |
| Nov 01 2019 |
21510 |
528.4 |
| Oct 25 2019 |
20991 |
521.76 |
| Oct 18 2019 |
20545 |
521.76 |
| Oct 11 2019 |
20201 |
513.82 |
| Oct 04 2019 |
20220 |
513.3 |
| Sep 27 2019 |
20152 |
513.3 |
| Sep 20 2019 |
19860 |
513.3 |
| Sep 13 2019 |
19820 |
513.3 |
| Sep 06 2019 |
19418 |
513.3 |
| Aug 30 2019 |
19497 |
513.3 |
| Aug 23 2019 |
19523 |
513.3 |
| Aug 16 2019 |
19349 |
513.3 |
| Aug 09 2019 |
19349 |
513.3 |
| Aug 02 2019 |
19359 |
513.3 |
| Jul 26 2019 |
19372 |
513.3 |
| Jul 19 2019 |
19390 |
513.3 |
| Jul 12 2019 |
19429 |
513.3 |
| Jul 05 2019 |
19442 |
513.3 |
| Jun 28 2019 |
19491 |
513.3 |
| Jun 21 2019 |
19519 |
513.3 |
| Jun 14 2019 |
19516 |
513.3 |
| Jun 07 2019 |
19501 |
513.3 |
| May 31 2019 |
19531 |
513.3 |
| May 24 2019 |
19536 |
513.3 |
| May 17 2019 |
19569 |
513.3 |
| May 10 2019 |
19561 |
513.3 |
| May 03 2019 |
19575 |
513.3 |
| Apr 26 2019 |
19571 |
513.3 |
| Apr 19 2019 |
19570 |
513.3 |
| Apr 12 2019 |
19577 |
513.3 |
| Apr 05 2019 |
19577 |
513.3 |
| Mar 29 2019 |
19578 |
513.3 |
| Mar 22 2019 |
19564 |
513.3 |
| Mar 15 2019 |
19570 |
513.3 |
| Mar 08 2019 |
19492 |
513.3 |
| Mar 01 2019 |
19496 |
513.3 |
| Feb 22 2019 |
19488 |
513.3 |
| Feb 15 2019 |
19500 |
513.3 |
| Feb 08 2019 |
19478 |
513.3 |
| Feb 01 2019 |
19505 |
513.3 |
| Jan 25 2019 |
19519 |
513.3 |
| Jan 18 2019 |
19031 |
513.3 |
| Jan 11 2019 |
19685 |
513.3 |
| Jan 04 2019 |
19819 |
513.3 |
| Dec 28 2018 |
19781 |
513.3 |
| Dec 21 2018 |
19655 |
513.3 |
| Dec 14 2018 |
19777 |
513.3 |
| Dec 07 2018 |
19834 |
511.25 |
| Nov 30 2018 |
20115 |
511.25 |
| Nov 23 2018 |
20347 |
511.25 |
| Nov 16 2018 |
20329 |
506.9 |
| Nov 09 2018 |
20841 |
511.19 |
| Nov 02 2018 |
21495 |
516.88 |
| Oct 26 2018 |
21281 |
516.88 |
| Oct 19 2018 |
22087 |
524.49 |
| Oct 12 2018 |
22290 |
528.17 |
| Oct 05 2018 |
22025 |
528.17 |
| Sep 28 2018 |
22646 |
534.42 |
| Sep 21 2018 |
22679 |
534.42 |
| Sep 14 2018 |
22434 |
534.42 |
| Sep 07 2018 |
22282 |
534.42 |
| Aug 31 2018 |
22072 |
534.42 |
| Aug 24 2018 |
21990 |
534.42 |
| Aug 17 2018 |
21978 |
534.42 |
| Aug 10 2018 |
21994 |
534.42 |
| Aug 03 2018 |
22027 |
534.42 |
| Jul 27 2018 |
22041 |
534.42 |
| Jul 20 2018 |
22064 |
534.42 |
| Jul 13 2018 |
22063 |
534.42 |
| Jul 06 2018 |
22025 |
534.42 |
| Jun 29 2018 |
22090 |
534.42 |
| Jun 22 2018 |
22090 |
534.42 |
| Jun 15 2018 |
22113 |
534.42 |
| Jun 08 2018 |
22146 |
534.42 |
| Jun 01 2018 |
22128 |
534.42 |
| May 25 2018 |
22153 |
534.42 |
| May 18 2018 |
22106 |
534.42 |
| May 11 2018 |
22135 |
534.42 |
| May 04 2018 |
22235 |
534.42 |
| Apr 27 2018 |
22225 |
534.42 |
| Apr 20 2018 |
22285 |
534.42 |
| Apr 13 2018 |
22277 |
534.42 |
| Apr 06 2018 |
22277 |
534.42 |
| Mar 30 2018 |
22278 |
534.42 |
| Mar 23 2018 |
22278 |
534.42 |
| Mar 16 2018 |
22259 |
534.42 |
| Mar 09 2018 |
22259 |
534.42 |
| Mar 02 2018 |
22267 |
534.42 |
| Feb 23 2018 |
22261 |
534.42 |
| Feb 16 2018 |
22279 |
534.42 |
| Feb 09 2018 |
22273 |
534.42 |
| Feb 02 2018 |
22294 |
534.42 |
| Jan 26 2018 |
22330 |
534.42 |
| Jan 19 2018 |
22252 |
534.42 |
| Jan 12 2018 |
21797 |
534.42 |
| Jan 05 2018 |
22091 |
535.25 |
| Dec 29 2017 |
22159 |
535.25 |
| Dec 22 2017 |
22145 |
535.25 |
| Dec 15 2017 |
22987 |
545.44 |
| Dec 08 2017 |
23699 |
549.07 |
| Dec 01 2017 |
22786 |
535.17 |
| Nov 24 2017 |
22808 |
535.17 |
| Nov 17 2017 |
23074 |
535.17 |
| Nov 10 2017 |
23696 |
535.17 |
| Nov 03 2017 |
23408 |
531.46 |
| Oct 27 2017 |
22547 |
522.38 |
| Oct 20 2017 |
22121 |
518.26 |
| Oct 13 2017 |
21240 |
512.2 |
| Oct 06 2017 |
20130 |
503.91 |
| Sep 29 2017 |
20123 |
503.91 |
| Sep 22 2017 |
20353 |
506.91 |
| Sep 15 2017 |
20318 |
506.91 |
| Sep 08 2017 |
19305 |
499.03 |
| Sep 01 2017 |
19332 |
499.03 |
| Aug 25 2017 |
19331 |
499.03 |
| Aug 18 2017 |
19369 |
499.03 |
| Aug 11 2017 |
19268 |
499.03 |
| Aug 04 2017 |
19298 |
499.03 |
| Jul 28 2017 |
19295 |
499.03 |
| Jul 21 2017 |
19318 |
499.03 |
| Jul 14 2017 |
19313 |
499.03 |
| Jul 07 2017 |
19308 |
499.03 |
| Jun 30 2017 |
19316 |
499.03 |
| Jun 23 2017 |
19316 |
499.03 |
| Jun 16 2017 |
19312 |
499.03 |
| Jun 09 2017 |
19286 |
499.03 |
| Jun 02 2017 |
19290 |
499.03 |
| May 26 2017 |
19120 |
499.03 |
| May 19 2017 |
19140 |
499.03 |
| May 12 2017 |
19078 |
499.03 |
| May 05 2017 |
19014 |
499.03 |
| Apr 28 2017 |
18985 |
499.03 |
| Apr 21 2017 |
18959 |
499.03 |
| Apr 14 2017 |
18992 |
499.03 |
| Apr 07 2017 |
18993 |
499.03 |
| Mar 31 2017 |
18993 |
499.03 |
| Mar 24 2017 |
18994 |
499.03 |
| Mar 17 2017 |
18985 |
499.03 |
| Mar 10 2017 |
19003 |
499.03 |
| Mar 03 2017 |
19003 |
499.03 |
| Feb 24 2017 |
19005 |
499.03 |
| Feb 17 2017 |
19023 |
499.03 |
| Feb 10 2017 |
19046 |
499.03 |
| Feb 03 2017 |
19039 |
499.03 |
| Jan 27 2017 |
19030 |
499.03 |
| Jan 20 2017 |
19055 |
499.03 |
| Jan 13 2017 |
19081 |
499.03 |
| Jan 06 2017 |
19336 |
499.03 |
| Dec 30 2016 |
19413 |
499.03 |
| Dec 23 2016 |
19417 |
499.03 |
| Dec 16 2016 |
19204 |
496.73 |
| Dec 09 2016 |
19624 |
499.64 |
| Dec 02 2016 |
21305 |
511.89 |
| Nov 25 2016 |
21190 |
511.89 |
| Nov 18 2016 |
21494 |
511.89 |
| Nov 11 2016 |
22588 |
519.31 |
| Nov 04 2016 |
22687 |
519.31 |
| Oct 28 2016 |
24229 |
533.76 |
| Oct 21 2016 |
24302 |
533.76 |
| Oct 14 2016 |
23727 |
527.88 |
| Oct 07 2016 |
24550 |
537.49 |
| Sep 30 2016 |
24914 |
540.58 |
| Sep 23 2016 |
25316 |
550.06 |
| Sep 16 2016 |
24849 |
550.06 |
| Sep 09 2016 |
24961 |
554.9 |
| Sep 02 2016 |
24874 |
554.9 |
| Aug 26 2016 |
24900 |
554.9 |
| Aug 19 2016 |
24439 |
554.9 |
| Aug 12 2016 |
24423 |
554.9 |
| Aug 05 2016 |
24444 |
554.9 |
| Jul 29 2016 |
24446 |
554.9 |
| Jul 22 2016 |
24416 |
554.9 |
| Jun 28 2016 |
24418 |
554.9 |
| Jun 21 2016 |
24488 |
554.9 |
| Jun 14 2016 |
24488 |
554.9 |
| Jun 07 2016 |
24490 |
554.9 |
| May 31 2016 |
24498 |
554.9 |
| May 24 2016 |
24498 |
554.9 |
| May 17 2016 |
24473 |
554.9 |
| May 10 2016 |
24474 |
554.9 |
| May 03 2016 |
24480 |
554.9 |
| Apr 26 2016 |
24475 |
554.9 |
| Apr 19 2016 |
24436 |
554.9 |
| Apr 12 2016 |
24491 |
554.9 |
| Apr 05 2016 |
24491 |
554.9 |
| Mar 29 2016 |
24491 |
554.9 |
| Mar 22 2016 |
24473 |
554.9 |
| Mar 15 2016 |
24474 |
554.9 |
| Mar 08 2016 |
24496 |
554.9 |
| Mar 01 2016 |
24492 |
554.9 |
| Feb 23 2016 |
24489 |
554.9 |
| Feb 16 2016 |
24411 |
554.9 |
| Feb 09 2016 |
24411 |
554.9 |
| Feb 02 2016 |
24352 |
554.9 |
| Jan 26 2016 |
24396 |
554.9 |
| Jan 19 2016 |
24405 |
554.9 |
| Jan 12 2016 |
23961 |
554.9 |
| Jan 05 2016 |
24401 |
554.85 |
| Dec 29 2015 |
24439 |
554.85 |
| Dec 22 2015 |
24247 |
554.85 |
| Dec 15 2015 |
24142 |
554.85 |
| Dec 08 2015 |
23402 |
543.01 |
| Dec 01 2015 |
22655 |
534.83 |
| Nov 24 2015 |
22437 |
534.83 |
| Nov 17 2015 |
23583 |
549.79 |
| Nov 10 2015 |
23614 |
549.79 |
| Nov 03 2015 |
26396 |
578.79 |
| Oct 27 2015 |
28346 |
599.91 |
| Oct 20 2015 |
27465 |
589.45 |
| Oct 13 2015 |
27105 |
593.3 |
| Oct 06 2015 |
27082 |
593.3 |
| Sep 29 2015 |
27042 |
593.3 |
| Sep 22 2015 |
18547 |
589.96 |
| Sep 15 2015 |
20286 |
589.96 |
| Dec 29 2014 |
23116 |
558.61 |
| Dec 22 2014 |
23156 |
558.61 |
| Dec 15 2014 |
22820 |
558.61 |
| Dec 08 2014 |
23085 |
558.61 |
| Dec 01 2014 |
24419 |
572.39 |
| Nov 24 2014 |
24424 |
572.39 |
| Nov 17 2014 |
24666 |
572.39 |
| Nov 10 2014 |
24861 |
572.39 |
| Nov 03 2014 |
24803 |
572.39 |
| Oct 27 2014 |
24798 |
572.39 |
| Oct 20 2014 |
24933 |
572.39 |
| Oct 13 2014 |
24847 |
572.39 |
| Oct 06 2014 |
24437 |
572.39 |
| Sep 29 2014 |
24601 |
572.39 |
| Sep 22 2014 |
24695 |
572.39 |
| Sep 15 2014 |
24419 |
572.39 |
| Sep 08 2014 |
24214 |
572.39 |
| Sep 01 2014 |
24317 |
572.39 |
| Aug 25 2014 |
24362 |
572.39 |
| Aug 18 2014 |
24375 |
572.39 |
| Aug 11 2014 |
24375 |
572.39 |
| Aug 04 2014 |
24375 |
572.39 |
| Jul 28 2014 |
24375 |
572.39 |
| Jul 21 2014 |
24393 |
572.39 |
| Jul 14 2014 |
24394 |
572.39 |
| Jul 07 2014 |
24394 |
572.39 |
| Jun 30 2014 |
24394 |
572.39 |
| Jun 23 2014 |
24394 |
572.39 |
| Jun 16 2014 |
24394 |
572.39 |
| Jun 09 2014 |
24394 |
572.39 |
| Jun 02 2014 |
24394 |
572.39 |
| May 26 2014 |
24394 |
572.39 |
| May 19 2014 |
24394 |
572.39 |
| May 12 2014 |
24396 |
572.39 |
| May 05 2014 |
24396 |
572.39 |
| Apr 28 2014 |
24397 |
572.39 |
| Apr 21 2014 |
24397 |
572.39 |
| Apr 14 2014 |
24413 |
572.39 |
| Apr 07 2014 |
24413 |
572.39 |
| Mar 31 2014 |
24414 |
572.39 |
| Mar 24 2014 |
24414 |
572.39 |
| Mar 17 2014 |
24414 |
572.39 |
| Mar 10 2014 |
24413 |
572.39 |
| Mar 03 2014 |
24413 |
572.39 |
| Feb 24 2014 |
24404 |
572.39 |
| Feb 17 2014 |
24421 |
572.39 |
| Feb 10 2014 |
24420 |
572.39 |
| Feb 03 2014 |
24415 |
572.39 |
| Jan 27 2014 |
24472 |
572.39 |
| Jan 20 2014 |
25211 |
581.59 |
| Jan 13 2014 |
25024 |
581.59 |
| Jan 06 2014 |
24959 |
581.59 |
| Dec 30 2013 |
25122 |
581.59 |
| Dec 23 2013 |
24904 |
581.59 |
| Dec 16 2013 |
25291 |
589.18 |
| Dec 02 2013 |
28239 |
622.04 |
| Nov 25 2013 |
28712 |
622.04 |
| Nov 18 2013 |
28724 |
622.04 |
| Nov 11 2013 |
28751 |
621.43 |
| Nov 04 2013 |
26612 |
596.67 |
| Oct 28 2013 |
25310 |
583.85 |
| Oct 21 2013 |
24670 |
583.85 |
| Oct 14 2013 |
24234 |
578.53 |
| Oct 07 2013 |
23950 |
578.53 |
| Sep 30 2013 |
23760 |
578.53 |
| Sep 23 2013 |
23710 |
578.53 |
| Sep 16 2013 |
23409 |
578.53 |
| Sep 09 2013 |
23292 |
578.53 |
| Sep 02 2013 |
23452 |
578.53 |
| Aug 26 2013 |
23395 |
578.53 |
| Aug 19 2013 |
23419 |
578.53 |
| Aug 12 2013 |
23420 |
578.53 |
| Aug 05 2013 |
23422 |
578.53 |
| Jul 29 2013 |
23423 |
578.53 |
| Jul 22 2013 |
23469 |
578.53 |
| Jul 15 2013 |
23469 |
578.53 |
| Jul 08 2013 |
23470 |
578.53 |
| Jul 01 2013 |
23470 |
578.53 |
| Jun 24 2013 |
23471 |
578.53 |
| Jun 17 2013 |
23471 |
578.53 |
| Jun 10 2013 |
23471 |
578.53 |
| Jun 03 2013 |
23471 |
578.53 |
| May 27 2013 |
23471 |
578.53 |
| May 20 2013 |
23471 |
578.53 |
| May 13 2013 |
23471 |
578.53 |
| May 06 2013 |
23471 |
578.53 |
| Apr 29 2013 |
23471 |
578.53 |
| Apr 22 2013 |
23433 |
578.53 |
| Apr 15 2013 |
23440 |
578.53 |
| Apr 08 2013 |
23440 |
578.53 |
| Apr 01 2013 |
23440 |
578.53 |
| Mar 25 2013 |
23431 |
578.53 |
| Mar 18 2013 |
23431 |
578.53 |
| Mar 11 2013 |
23431 |
578.53 |
| Mar 04 2013 |
23431 |
578.53 |
| Feb 25 2013 |
23431 |
578.53 |
| Feb 18 2013 |
23431 |
578.53 |
| Feb 11 2013 |
23440 |
578.53 |
| Feb 04 2013 |
23404 |
578.53 |
| Jan 28 2013 |
23455 |
578.53 |
| Jan 21 2013 |
23477 |
578.53 |
| Jan 14 2013 |
23599 |
578.53 |
| Jan 07 2013 |
23562 |
578.53 |
| Dec 31 2012 |
23561 |
578.53 |
| Dec 24 2012 |
23571 |
578.53 |
| Dec 17 2012 |
23572 |
578.53 |
| Dec 10 2012 |
23351 |
578.53 |
| Dec 03 2012 |
23577 |
578.53 |
| Nov 26 2012 |
23355 |
577.06 |
| Nov 19 2012 |
23409 |
577.06 |
| Nov 12 2012 |
23348 |
574.73 |
| Nov 05 2012 |
23050 |
570.09 |
| Oct 29 2012 |
23251 |
570.09 |
| Oct 22 2012 |
22413 |
561.92 |
| Oct 15 2012 |
22194 |
561.92 |
| Oct 02 2012 |
21367 |
561.92 |
| Sep 26 2012 |
21311 |
561.92 |
| Sep 20 2012 |
21052 |
561.92 |
| Sep 13 2012 |
20774 |
561.92 |
| Jan 19 2012 |
19273 |
551.25 |
| Dec 29 2011 |
19017 |
549.17 |
| Dec 13 2011 |
18322 |
542.75 |
| Dec 09 2011 |
18342 |
542.63 |
| Dec 01 2011 |
18355 |
542.39 |
| Nov 25 2011 |
18577 |
542.22 |
| Nov 17 2011 |
18517 |
542.01 |
| Nov 10 2011 |
17423 |
524.18 |
| Nov 04 2011 |
17148 |
520.47 |
| Oct 28 2011 |
17048 |
520.47 |
| Oct 21 2011 |
17658 |
526.6 |
| Oct 14 2011 |
16906 |
519.3 |
| Oct 07 2011 |
16592 |
519.35 |
| Sep 30 2011 |
16426 |
519.39 |
| Sep 27 2011 |
16031 |
519.4 |
| Sep 23 2011 |
15930 |
519.42 |
| Sep 16 2011 |
15391 |
519.46 |
| Sep 09 2011 |
14991 |
519.49 |
| Jan 13 2011 |
14779 |
519.54 |
| Dec 28 2010 |
14995 |
519.51 |
| Dec 14 2010 |
14456 |
513.1 |
| Dec 03 2010 |
14594 |
513.09 |
| Nov 26 2010 |
14591 |
513.08 |
| Nov 19 2010 |
14481 |
513.07 |
| Nov 12 2010 |
14256 |
513.06 |
| Nov 04 2010 |
18495 |
576.79 |
| Oct 28 2010 |
18014 |
576.79 |
