| Dec 30 2013 |
27573 |
612.29 |
| Dec 23 2013 |
27367 |
612.29 |
| Dec 16 2013 |
27130 |
612.29 |
| Dec 09 2013 |
27165 |
612.29 |
| Dec 02 2013 |
27457 |
612.29 |
| Nov 25 2013 |
27940 |
612.29 |
| Nov 18 2013 |
27965 |
612.29 |
| Nov 11 2013 |
28004 |
612.29 |
| Nov 04 2013 |
27891 |
612.29 |
| Oct 28 2013 |
27610 |
612.29 |
| Oct 21 2013 |
26928 |
612.29 |
| Oct 14 2013 |
25388 |
592.84 |
| Oct 07 2013 |
25027 |
592.84 |
| Sep 30 2013 |
24876 |
592.84 |
| Sep 23 2013 |
24829 |
592.84 |
| Sep 16 2013 |
24499 |
592.84 |
| Sep 09 2013 |
24375 |
592.84 |
| Sep 02 2013 |
24566 |
592.84 |
| Aug 26 2013 |
24510 |
592.84 |
| Aug 19 2013 |
24533 |
592.84 |
| Aug 12 2013 |
24534 |
592.84 |
| Aug 05 2013 |
24536 |
592.84 |
| Jul 29 2013 |
24537 |
592.84 |
| Jul 22 2013 |
24582 |
592.84 |
| Jul 15 2013 |
24582 |
592.84 |
| Jul 08 2013 |
24583 |
592.84 |
| Jul 01 2013 |
24583 |
592.84 |
| Jun 24 2013 |
24584 |
592.84 |
| Jun 17 2013 |
24584 |
592.84 |
| Jun 10 2013 |
24584 |
592.84 |
| Jun 03 2013 |
24584 |
592.84 |
| May 27 2013 |
24584 |
592.84 |
| May 20 2013 |
24584 |
592.84 |
| May 13 2013 |
24584 |
592.84 |
| May 06 2013 |
24584 |
592.84 |
| Apr 29 2013 |
24584 |
592.84 |
| Apr 22 2013 |
24546 |
592.84 |
| Apr 15 2013 |
24553 |
592.84 |
| Apr 08 2013 |
24553 |
592.84 |
| Apr 01 2013 |
24553 |
592.84 |
| Mar 25 2013 |
24541 |
592.84 |
| Mar 18 2013 |
24541 |
592.84 |
| Mar 11 2013 |
24541 |
592.84 |
| Mar 04 2013 |
24541 |
592.84 |
| Feb 25 2013 |
24541 |
592.84 |
| Feb 18 2013 |
24543 |
592.84 |
| Feb 11 2013 |
24552 |
592.84 |
| Feb 04 2013 |
24518 |
592.84 |
| Jan 28 2013 |
24565 |
592.84 |
| Jan 21 2013 |
23857 |
583.11 |
| Jan 14 2013 |
23983 |
583.11 |
| Jan 07 2013 |
23946 |
583.11 |
| Dec 31 2012 |
23937 |
583.11 |
| Dec 24 2012 |
23948 |
583.11 |
| Dec 17 2012 |
23946 |
583.11 |
| Dec 10 2012 |
23712 |
583.11 |
| Dec 03 2012 |
23960 |
583.11 |
| Nov 26 2012 |
23828 |
583.11 |
| Nov 19 2012 |
23883 |
583.11 |
| Nov 12 2012 |
24009 |
583.11 |
| Nov 05 2012 |
23988 |
583.11 |
| Oct 29 2012 |
24210 |
583.11 |
| Jan 19 2012 |
17289 |
524.37 |
| Dec 29 2011 |
18510 |
542.25 |
| Dec 13 2011 |
19007 |
552.24 |
| Dec 09 2011 |
19029 |
552.24 |
| Dec 01 2011 |
19085 |
552.58 |
| Nov 25 2011 |
19323 |
552.58 |
| Nov 17 2011 |
19277 |
552.58 |
| Nov 10 2011 |
19737 |
554.84 |
| Nov 04 2011 |
20045 |
558.48 |
| Oct 28 2011 |
19920 |
558.51 |
| Oct 21 2011 |
20033 |
558.27 |
| Oct 14 2011 |
19859 |
558.09 |
| Oct 07 2011 |
19498 |
558.1 |
| Sep 30 2011 |
19279 |
558.12 |
| Sep 27 2011 |
18794 |
558.12 |
| Sep 23 2011 |
18682 |
558.13 |
| Sep 16 2011 |
18080 |
558.14 |
| Sep 09 2011 |
17581 |
558.15 |
| Jan 13 2011 |
17555 |
562.08 |
| Dec 28 2010 |
17766 |
562.08 |
| Dec 14 2010 |
17218 |
556.2 |
| Dec 03 2010 |
17388 |
556.2 |
| Nov 26 2010 |
17401 |
556.2 |
| Nov 19 2010 |
17360 |
556.2 |
| Nov 12 2010 |
17057 |
556.2 |
| Nov 04 2010 |
17243 |
556.2 |
| Oct 28 2010 |
16778 |
556.2 |
